BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.672	8.706	8.654	8.654	1,385	+0.03(+0.33%)
Jun 29, 2010	8.872	8.872	8.626	8.626	26,531	-0.20(-2.27%)
Jun 25, 2010	8.826	8.873	8.752	8.826	7,167	-0.00(-0.02%)
Jun 24, 2010	8.912	8.912	8.826	8.828	2,931	+0.00(+0.02%)
Jun 23, 2010	8.821	8.884	8.746	8.826	5,234	+0.01(+0.06%)
Jun 22, 2010	8.677	8.821	8.637	8.821	6,630	+0.17(+1.99%)
Jun 21, 2010	8.717	8.717	8.649	8.649	3,796	-0.04(-0.46%)
Jun 18, 2010	8.689	8.752	8.649	8.689	6,790	-0.01(-0.13%)
Jun 17, 2010	8.786	8.786	8.700	8.700	872	-0.06(-0.65%)
Jun 16, 2010	8.735	8.758	8.735	8.758	2,617	+0.03(+0.33%)
Jun 15, 2010	8.706	8.729	8.683	8.729	3,210	+0.04(+0.46%)
Jun 14, 2010	8.769	8.769	8.654	8.689	13,166	-0.10(-1.11%)
Jun 11, 2010	8.740	8.786	8.729	8.786	3,486	+0.00(+0.04%)
Jun 10, 2010	8.860	8.860	8.769	8.782	8,771	+0.01(+0.16%)
Jun 09, 2010	8.769	8.769	8.769	8.769	505	+0.00(+0.00%)
Jun 08, 2010	8.769	8.769	8.769	8.769	485	+0.04(+0.46%)
Jun 07, 2010	8.837	8.837	8.726	8.729	3,683	-0.08(-0.91%)
Jun 04, 2010	8.809	8.980	8.809	8.809	3,835	-0.11(-1.28%)
Jun 03, 2010	8.832	8.923	8.752	8.923	9,027	+0.07(+0.77%)
Jun 02, 2010	8.706	8.866	8.706	8.854	17,092	+0.15(+1.77%)
Jun 01, 2010	8.706	8.706	8.621	8.700	2,455	+0.00(+0.00%)
May 28, 2010	8.700	8.706	8.700	8.700	891	+0.03(+0.33%)
May 27, 2010	8.695	8.695	8.672	8.672	713	+0.00(+0.00%)
May 26, 2010	8.672	8.672	8.672	8.672	529	+0.06(+0.73%)
May 25, 2010	8.609	8.609	8.609	8.609	733	+0.02(+0.27%)
May 24, 2010	8.678	8.678	8.586	8.586	1,578	-0.02(-0.26%)
May 21, 2010	8.615	8.615	8.518	8.609	8,243	+0.00(+0.00%)
May 20, 2010	8.598	8.609	8.598	8.609	4,860	+0.04(+0.47%)
May 19, 2010	8.592	8.592	8.524	8.569	5,560	+0.03(+0.33%)
May 18, 2010	8.689	8.689	8.541	8.541	8,166	-0.06(-0.66%)
May 17, 2010	8.695	8.695	8.598	8.598	2,204	-0.11(-1.24%)
May 14, 2010	8.706	8.712	8.569	8.706	6,489	+0.04(+0.46%)
May 13, 2010	8.569	8.666	8.569	8.666	3,332	+0.06(+0.66%)
May 12, 2010	8.609	8.609	8.609	8.609	350	-0.03(-0.33%)
May 11, 2010	8.615	8.637	8.603	8.637	6,194	+0.06(+0.73%)
May 10, 2010	8.581	8.581	8.575	8.575	1,528	+0.00(+0.00%)
May 06, 2010	8.575	8.575	8.575	8.575	0	+0.03(+0.40%)
May 05, 2010	8.541	8.541	8.541	8.541	352	-0.02(-0.23%)
May 04, 2010	8.654	8.654	8.530	8.560	3,879	-0.07(-0.83%)
May 03, 2010	8.569	8.632	8.518	8.632	12,665	+0.06(+0.72%)
Apr 30, 2010	8.569	8.570	8.569	8.570	352	+0.03(+0.41%)
Apr 29, 2010	8.518	8.535	8.518	8.535	1,234	+0.03(+0.40%)
Apr 28, 2010	8.564	8.592	8.496	8.501	7,248	-0.06(-0.66%)
Apr 27, 2010	8.524	8.564	8.524	8.558	9,521	+0.05(+0.57%)
Apr 26, 2010	8.484	8.535	8.484	8.510	2,644	+0.03(+0.37%)
Apr 23, 2010	8.433	8.479	8.416	8.479	14,282	+0.05(+0.54%)
Apr 22, 2010	8.473	8.507	8.411	8.433	13,753	-0.06(-0.67%)
Apr 21, 2010	8.524	8.530	8.490	8.490	5,289	+0.00(+0.00%)
Apr 20, 2010	8.581	8.581	8.439	8.490	15,007	-0.12(-1.38%)
Apr 19, 2010	8.677	8.677	8.609	8.609	2,292	-0.07(-0.79%)
Apr 16, 2010	8.705	8.762	8.671	8.678	2,644	+0.06(+0.66%)
Apr 15, 2010	8.779	8.779	8.620	8.620	7,712	-0.06(-0.72%)
Apr 14, 2010	8.705	8.705	8.683	8.683	929	-0.01(-0.13%)
Apr 13, 2010	8.592	8.705	8.592	8.694	6,215	+0.19(+2.27%)
Apr 12, 2010	8.495	8.501	8.467	8.501	12,054	+0.01(+0.13%)
Apr 09, 2010	8.518	8.518	8.490	8.490	709	+0.07(+0.87%)
Apr 08, 2010	8.535	8.535	8.416	8.416	4,165	-0.06(-0.73%)
Apr 07, 2010	8.665	8.665	8.478	8.478	7,619	-0.15(-1.70%)
Apr 06, 2010	8.597	8.625	8.597	8.625	1,772	+0.09(+1.06%)
Apr 05, 2010	8.608	8.608	8.535	8.535	2,127	+0.01(+0.07%)