BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.34	10.35	10.29	10.34	13,083	-0.01(-0.14%)
Jun 27, 2014	10.29	10.36	10.29	10.36	2,119	+0.07(+0.69%)
Jun 26, 2014	10.28	10.30	10.22	10.29	9,103	+0.01(+0.10%)
Jun 25, 2014	10.19	10.29	10.19	10.28	12,973	+0.10(+0.98%)
Jun 24, 2014	10.18	10.20	10.18	10.18	3,394	+0.03(+0.33%)
Jun 23, 2014	10.12	10.16	10.10	10.14	19,963	+0.01(+0.15%)
Jun 20, 2014	10.16	10.16	10.12	10.13	4,416	-0.03(-0.29%)
Jun 19, 2014	10.17	10.21	10.15	10.16	11,935	-0.01(-0.07%)
Jun 18, 2014	10.21	10.21	10.17	10.17	12,518	-0.03(-0.29%)
Jun 17, 2014	10.23	10.23	10.17	10.20	3,832	-0.05(-0.51%)
Jun 16, 2014	10.21	10.25	10.17	10.25	6,438	+0.02(+0.22%)
Jun 13, 2014	10.28	10.31	10.23	10.23	19,921	-0.07(-0.66%)
Jun 12, 2014	10.36	10.36	10.29	10.29	10,023	+0.01(+0.13%)
Jun 11, 2014	10.32	10.32	10.25	10.28	7,014	-0.01(-0.07%)
Jun 10, 2014	10.29	10.31	10.28	10.29	16,765	+0.01(+0.07%)
Jun 06, 2014	10.31	10.34	10.28	10.28	2,403	-0.01(-0.07%)
Jun 05, 2014	10.24	10.29	10.19	10.29	2,661	+0.03(+0.29%)
Jun 04, 2014	10.38	10.38	10.24	10.26	8,232	-0.13(-1.21%)
Jun 03, 2014	10.38	10.38	10.38	10.38	707	+0.04(+0.36%)
Jun 02, 2014	10.30	10.36	10.30	10.35	18,509	+0.04(+0.36%)
May 30, 2014	10.28	10.33	10.28	10.31	10,884	-0.03(-0.28%)
May 29, 2014	10.38	10.38	10.34	10.34	4,922	-0.02(-0.21%)
May 28, 2014	10.38	10.39	10.35	10.36	4,540	+0.01(+0.14%)
May 27, 2014	10.34	10.37	10.33	10.35	3,550	-0.01(-0.07%)
May 23, 2014	10.32	10.35	10.35	10.35	5,974	+0.01(+0.14%)
May 22, 2014	10.32	10.35	10.30	10.34	13,721	+0.00(+0.00%)
May 21, 2014	10.34	10.34	10.30	10.34	11,172	+0.00(+0.00%)
May 20, 2014	10.35	10.37	10.30	10.34	2,460	-0.01(-0.07%)
May 19, 2014	10.39	10.40	10.35	10.35	11,153	-0.02(-0.21%)
May 16, 2014	10.36	10.39	10.36	10.37	9,055	+0.05(+0.53%)
May 15, 2014	10.29	10.36	10.29	10.31	21,101	+0.01(+0.12%)
May 14, 2014	10.21	10.32	10.21	10.30	17,879	+0.07(+0.72%)
May 13, 2014	10.18	10.26	10.17	10.23	34,710	+0.01(+0.12%)
May 12, 2014	10.19	10.22	10.16	10.22	14,148	+0.03(+0.29%)
May 09, 2014	10.15	10.25	10.15	10.19	23,834	+0.01(+0.07%)
May 08, 2014	10.14	10.19	10.12	10.18	5,767	+0.03(+0.29%)
May 07, 2014	10.17	10.26	10.15	10.15	31,482	-0.05(-0.50%)
May 06, 2014	10.12	10.22	10.12	10.20	5,420	+0.04(+0.36%)
May 05, 2014	10.13	10.23	10.13	10.17	40,673	-0.01(-0.07%)
May 02, 2014	10.13	10.18	10.07	10.17	3,571	+0.00(+0.02%)
May 01, 2014	10.14	10.20	10.14	10.17	11,268	+0.04(+0.42%)
Apr 30, 2014	10.10	10.13	10.09	10.13	21,532	+0.04(+0.36%)
Apr 29, 2014	10.13	10.13	10.09	10.09	15,756	-0.04(-0.36%)
Apr 28, 2014	10.10	10.13	10.10	10.13	7,542	+0.01(+0.07%)
Apr 25, 2014	10.13	10.16	10.09	10.12	73,066	-0.00(-0.00%)
Apr 24, 2014	10.17	10.17	10.11	10.12	4,100	+0.02(+0.22%)
Apr 23, 2014	10.06	10.12	10.06	10.10	17,232	+0.03(+0.29%)
Apr 22, 2014	9.982	10.07	9.982	10.07	28,440	+0.08(+0.77%)
Apr 21, 2014	9.938	9.993	9.938	9.993	953	+0.06(+0.63%)
Apr 17, 2014	10.03	9.931	9.931	9.931	1,773	-0.09(-0.88%)
Apr 16, 2014	9.968	10.03	9.968	10.02	9,617	+0.01(+0.15%)
Apr 15, 2014	9.983	10.00	9.983	10.00	2,192	+0.00(+0.00%)
Apr 14, 2014	10.07	10.12	9.997	10.00	2,500	-0.05(-0.51%)
Apr 11, 2014	10.09	10.09	10.06	10.06	2,503	-0.05(-0.53%)
Apr 10, 2014	10.11	10.11	10.11	10.11	468	+0.05(+0.51%)
Apr 09, 2014	10.12	10.12	10.03	10.06	4,709	-0.03(-0.29%)
Apr 08, 2014	9.956	10.09	9.956	10.09	16,694	+0.08(+0.80%)
Apr 07, 2014	9.978	10.06	9.978	10.01	31,440	-0.03(-0.29%)
Apr 04, 2014	10.02	10.08	9.971	10.04	29,851	+0.02(+0.22%)
Apr 03, 2014	10.01	10.01	10.01	10.01	1,280	+0.00(+0.00%)
Apr 02, 2014	10.02	10.02	9.949	10.01	1,460	-0.01(-0.07%)