BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.01	11.05	10.98	11.04	6,037	+0.02(+0.21%)
May 28, 2015	11.02	11.02	10.93	11.01	6,886	+0.04(+0.32%)
May 27, 2015	10.99	10.99	10.98	10.98	1,516	+0.06(+0.53%)
May 26, 2015	10.91	10.93	10.91	10.92	2,053	+0.05(+0.43%)
May 22, 2015	10.82	10.87	10.87	10.87	5,644	+0.08(+0.72%)
May 21, 2015	10.83	10.84	10.73	10.80	4,555	+0.00(+0.00%)
May 20, 2015	10.81	10.81	10.77	10.80	1,889	+0.05(+0.51%)
May 19, 2015	10.86	10.91	10.70	10.74	18,792	-0.16(-1.43%)
May 18, 2015	11.01	11.01	10.90	10.90	1,207	-0.06(-0.57%)
May 15, 2015	10.88	10.98	10.88	10.96	2,982	+0.05(+0.43%)
May 14, 2015	10.84	10.91	10.81	10.91	6,251	+0.12(+1.16%)
May 13, 2015	10.86	10.94	10.76	10.79	19,157	-0.06(-0.53%)
May 12, 2015	10.81	10.87	10.74	10.85	17,670	+0.02(+0.14%)
May 11, 2015	10.83	10.85	10.74	10.83	12,116	+0.00(+0.00%)
May 08, 2015	10.80	10.83	10.80	10.83	3,381	+0.08(+0.72%)
May 07, 2015	10.79	11.02	10.71	10.75	17,476	-0.05(-0.44%)
May 06, 2015	10.90	10.90	10.76	10.80	26,494	-0.06(-0.56%)
May 05, 2015	10.97	11.03	10.86	10.86	10,369	-0.12(-1.13%)
May 04, 2015	11.00	11.11	10.96	10.99	9,675	+0.01(+0.07%)
May 01, 2015	11.06	11.06	10.95	10.98	4,778	-0.05(-0.49%)
Apr 30, 2015	11.07	11.20	11.02	11.03	6,120	-0.03(-0.28%)
Apr 29, 2015	11.09	11.12	11.00	11.06	26,112	-0.05(-0.42%)
Apr 28, 2015	11.11	11.16	11.09	11.11	11,974	+0.02(+0.21%)
Apr 27, 2015	11.14	11.19	11.08	11.09	7,509	-0.06(-0.56%)
Apr 24, 2015	11.19	11.21	11.15	11.15	4,960	+0.02(+0.14%)
Apr 23, 2015	11.21	11.21	11.13	11.13	2,201	-0.04(-0.35%)
Apr 22, 2015	11.16	11.25	11.16	11.17	3,975	-0.02(-0.21%)
Apr 21, 2015	11.13	11.25	11.13	11.19	1,943	+0.03(+0.28%)
Apr 20, 2015	11.12	11.25	11.12	11.16	2,208	+0.02(+0.14%)
Apr 17, 2015	11.26	11.26	11.07	11.15	3,803	-0.02(-0.17%)
Apr 16, 2015	11.09	11.21	11.09	11.17	1,054	+0.10(+0.94%)
Apr 15, 2015	11.13	11.23	11.06	11.06	13,596	-0.09(-0.83%)
Apr 14, 2015	11.17	11.30	11.13	11.16	13,614	+0.01(+0.07%)
Apr 13, 2015	11.23	11.23	11.15	11.15	2,590	-0.03(-0.30%)
Apr 10, 2015	11.16	11.22	11.16	11.18	1,293	-0.01(-0.07%)
Apr 09, 2015	11.22	11.22	11.17	11.19	22,313	-0.02(-0.21%)
Apr 08, 2015	11.18	11.21	11.14	11.21	3,188	+0.04(+0.34%)
Apr 07, 2015	11.22	11.22	11.04	11.18	12,773	+0.05(+0.43%)
Apr 06, 2015	11.18	11.18	11.09	11.13	6,466	+0.03(+0.28%)
Apr 02, 2015	11.10	11.10	11.10	11.10	2,848	-0.04(-0.35%)
Apr 01, 2015	11.18	11.24	11.03	11.14	6,276	-0.06(-0.55%)
Mar 31, 2015	11.08	11.24	11.00	11.20	5,803	+0.15(+1.40%)
Mar 30, 2015	11.14	11.17	11.04	11.04	2,760	-0.06(-0.56%)
Mar 27, 2015	11.21	11.21	11.10	11.10	3,746	-0.09(-0.83%)
Mar 26, 2015	11.21	11.21	11.20	11.20	1,478	+0.01(+0.07%)
Mar 25, 2015	11.23	11.24	11.14	11.19	3,888	+0.00(+0.00%)
Mar 24, 2015	11.27	11.27	11.19	11.19	7,544	-0.02(-0.14%)
Mar 23, 2015	11.22	11.26	11.20	11.21	5,021	+0.02(+0.21%)
Mar 20, 2015	11.08	11.19	11.00	11.18	9,134	+0.14(+1.26%)
Mar 19, 2015	11.13	11.13	11.04	11.04	2,425	-0.08(-0.76%)
Mar 18, 2015	10.95	11.13	10.94	11.13	27,547	+0.24(+2.20%)
Mar 17, 2015	10.96	10.96	10.87	10.89	3,908	-0.12(-1.05%)
Mar 16, 2015	10.93	11.00	10.93	11.00	4,371	+0.06(+0.56%)
Mar 13, 2015	11.00	11.00	10.93	10.94	6,236	-0.06(-0.51%)
Mar 12, 2015	11.01	11.03	10.90	11.00	13,211	-0.02(-0.17%)
Mar 11, 2015	11.15	11.15	11.00	11.02	4,691	-0.16(-1.40%)
Mar 10, 2015	11.08	11.17	11.01	11.17	7,011	+0.13(+1.15%)
Mar 09, 2015	11.00	11.05	11.00	11.05	5,263	+0.07(+0.63%)
Mar 06, 2015	11.04	11.04	10.90	10.98	20,048	-0.09(-0.83%)
Mar 05, 2015	10.98	11.07	10.98	11.07	11,765	+0.05(+0.42%)
Mar 04, 2015	10.95	10.97	10.97	11.02	2,854	+0.05(+0.49%)
Mar 03, 2015	11.05	11.05	10.97	10.97	1,991	-0.03(-0.28%)