BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.351	7.351	7.301	7.301	9,365	-0.05(-0.68%)
Apr 29, 2004	7.334	7.357	7.334	7.351	6,484	+0.07(+0.99%)
Apr 28, 2004	7.390	7.390	7.279	7.279	7,564	-0.10(-1.35%)
Apr 27, 2004	7.357	7.379	7.290	7.379	7,204	+0.02(+0.30%)
Apr 26, 2004	7.445	7.445	7.357	7.357	6,303	-0.09(-1.19%)
Apr 23, 2004	7.423	7.451	7.423	7.445	3,962	+0.03(+0.37%)
Apr 22, 2004	7.412	7.418	7.412	7.418	2,881	-0.02(-0.22%)
Apr 21, 2004	7.534	7.534	7.418	7.434	9,726	-0.16(-2.05%)
Apr 20, 2004	7.762	7.762	7.590	7.590	21,793	-0.12(-1.51%)
Apr 19, 2004	7.662	7.706	7.662	7.706	9,726	+0.13(+1.76%)
Apr 16, 2004	7.556	7.573	7.556	7.573	15,669	+0.06(+0.74%)
Apr 15, 2004	7.634	7.634	7.518	7.518	7,924	-0.06(-0.81%)
Apr 14, 2004	7.662	7.662	7.551	7.579	8,105	-0.08(-1.09%)
Apr 13, 2004	7.823	7.823	7.662	7.662	9,906	-0.21(-2.61%)
Apr 12, 2004	7.862	7.912	7.862	7.867	7,024	+0.02(+0.28%)
Apr 08, 2004	7.856	7.862	7.795	7.845	5,943	-0.02(-0.28%)
Apr 07, 2004	7.856	7.884	7.856	7.867	13,688	+0.08(+1.00%)
Apr 06, 2004	7.856	7.856	7.790	7.790	5,763	-0.12(-1.54%)
Apr 05, 2004	7.989	7.989	7.856	7.912	11,166	-0.08(-0.97%)
Apr 02, 2004	8.162	8.162	7.989	7.989	13,868	-0.18(-2.18%)
Apr 01, 2004	8.200	8.200	8.167	8.167	7,024	+0.00(+0.00%)
Mar 31, 2004	8.162	8.167	8.162	8.167	8,465	-0.01(-0.07%)
Mar 30, 2004	8.212	8.223	8.173	8.173	44,127	-0.02(-0.20%)
Mar 29, 2004	8.256	8.262	8.189	8.189	16,030	-0.02(-0.27%)
Mar 26, 2004	8.217	8.250	8.212	8.212	6,844	+0.03(+0.41%)
Mar 25, 2004	8.200	8.200	8.162	8.178	7,024	+0.02(+0.20%)
Mar 24, 2004	8.217	8.223	8.162	8.162	12,247	-0.06(-0.68%)
Mar 23, 2004	8.228	8.250	8.217	8.217	13,508	-0.01(-0.13%)
Mar 22, 2004	8.273	8.273	8.228	8.228	1,801	+0.00(+0.00%)
Mar 19, 2004	8.228	8.228	8.228	8.228	0	+0.00(+0.00%)
Mar 18, 2004	8.256	8.300	8.228	8.228	25,395	+0.01(+0.14%)
Mar 17, 2004	8.239	8.250	8.217	8.217	8,645	-0.01(-0.07%)
Mar 16, 2004	8.195	8.223	8.195	8.223	20,712	+0.03(+0.34%)
Mar 15, 2004	8.189	8.195	8.189	8.195	1,981	+0.01(+0.14%)
Mar 12, 2004	8.173	8.184	8.173	8.184	3,061	+0.04(+0.48%)
Mar 11, 2004	8.162	8.162	8.145	8.145	6,844	-0.02(-0.27%)
Mar 10, 2004	8.173	8.173	8.150	8.167	27,016	-0.01(-0.07%)
Mar 09, 2004	8.134	8.173	8.134	8.173	4,142	+0.04(+0.55%)
Mar 08, 2004	8.184	8.189	8.128	8.128	11,707	-0.02(-0.20%)
Mar 05, 2004	8.134	8.206	8.134	8.145	5,043	+0.04(+0.48%)
Mar 04, 2004	8.128	8.128	8.073	8.106	20,532	-0.02(-0.27%)
Mar 03, 2004	8.089	8.134	8.078	8.128	14,228	+0.05(+0.62%)
Mar 02, 2004	8.112	8.112	8.078	8.078	9,545	+0.01(+0.14%)
Mar 01, 2004	8.106	8.106	8.062	8.067	11,527	-0.05(-0.62%)
Feb 27, 2004	8.095	8.117	8.062	8.117	6,123	+0.03(+0.41%)
Feb 26, 2004	8.023	8.084	8.017	8.084	9,545	+0.07(+0.90%)
Feb 25, 2004	8.067	8.067	8.012	8.012	8,285	-0.02(-0.21%)
Feb 24, 2004	8.101	8.101	8.028	8.028	8,465	-0.02(-0.21%)
Feb 23, 2004	8.045	8.045	8.045	8.045	900	+0.00(+0.00%)
Feb 20, 2004	8.045	8.045	8.045	8.045	0	+0.00(+0.00%)
Feb 19, 2004	8.062	8.117	8.034	8.045	17,290	+0.02(+0.21%)
Feb 18, 2004	8.051	8.051	8.028	8.028	6,844	+0.02(+0.28%)
Feb 17, 2004	8.051	8.051	8.006	8.006	5,763	-0.01(-0.07%)
Feb 13, 2004	8.012	8.056	8.012	8.012	3,422	-0.02(-0.21%)
Feb 12, 2004	8.034	8.084	8.017	8.028	5,763	-0.09(-1.09%)
Feb 11, 2004	8.067	8.117	8.051	8.117	12,427	+0.01(+0.14%)
Feb 10, 2004	8.056	8.106	8.051	8.106	21,613	+0.04(+0.55%)
Feb 09, 2004	8.062	8.062	8.062	8.062	1,621	+0.01(+0.07%)
Feb 06, 2004	8.084	8.089	8.056	8.056	1,440	-0.01(-0.07%)
Feb 05, 2004	8.095	8.095	8.051	8.062	13,328	-0.03(-0.41%)
Feb 04, 2004	8.095	8.095	8.051	8.095	20,893	+0.00(+0.00%)
Feb 03, 2004	8.006	8.095	8.006	8.095	9,185	+0.08(+0.97%)