BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.10	10.13	10.09	10.13	21,532	+0.04(+0.36%)
Apr 29, 2014	10.13	10.13	10.09	10.09	15,756	-0.04(-0.36%)
Apr 28, 2014	10.10	10.13	10.10	10.13	7,542	+0.01(+0.07%)
Apr 25, 2014	10.13	10.16	10.09	10.12	73,066	-0.00(-0.00%)
Apr 24, 2014	10.17	10.17	10.11	10.12	4,100	+0.02(+0.22%)
Apr 23, 2014	10.06	10.12	10.06	10.10	17,232	+0.03(+0.29%)
Apr 22, 2014	9.982	10.07	9.982	10.07	28,440	+0.08(+0.77%)
Apr 21, 2014	9.938	9.993	9.938	9.993	953	+0.06(+0.63%)
Apr 17, 2014	10.03	9.931	9.931	9.931	1,773	-0.09(-0.88%)
Apr 16, 2014	9.968	10.03	9.968	10.02	9,617	+0.01(+0.15%)
Apr 15, 2014	9.983	10.00	9.983	10.00	2,192	+0.00(+0.00%)
Apr 14, 2014	10.07	10.12	9.997	10.00	2,500	-0.05(-0.51%)
Apr 11, 2014	10.09	10.09	10.06	10.06	2,503	-0.05(-0.53%)
Apr 10, 2014	10.11	10.11	10.11	10.11	468	+0.05(+0.51%)
Apr 09, 2014	10.12	10.12	10.03	10.06	4,709	-0.03(-0.29%)
Apr 08, 2014	9.956	10.09	9.956	10.09	16,694	+0.08(+0.80%)
Apr 07, 2014	9.978	10.06	9.978	10.01	31,440	-0.03(-0.29%)
Apr 04, 2014	10.02	10.08	9.971	10.04	29,851	+0.02(+0.22%)
Apr 03, 2014	10.01	10.01	10.01	10.01	1,280	+0.00(+0.00%)
Apr 02, 2014	10.02	10.02	9.949	10.01	1,460	-0.01(-0.07%)
Apr 01, 2014	9.956	10.02	9.913	10.02	44,559	+0.03(+0.29%)
Mar 31, 2014	9.934	10.02	9.923	9.993	12,212	+0.06(+0.59%)
Mar 28, 2014	9.942	9.942	9.840	9.935	8,003	+0.01(+0.07%)
Mar 27, 2014	9.854	9.935	9.818	9.927	2,129	+0.04(+0.37%)
Mar 26, 2014	9.927	9.927	9.854	9.891	3,095	-0.01(-0.07%)
Mar 25, 2014	9.811	9.920	9.811	9.898	3,379	+0.05(+0.52%)
Mar 24, 2014	9.847	9.847	9.784	9.847	2,156	+0.05(+0.52%)
Mar 21, 2014	9.738	9.796	9.738	9.796	5,461	+0.09(+0.90%)
Mar 20, 2014	9.789	9.789	9.708	9.708	2,378	-0.07(-0.75%)
Mar 19, 2014	9.869	9.869	9.745	9.781	22,230	-0.02(-0.22%)
Mar 18, 2014	9.847	9.862	9.781	9.803	4,071	-0.04(-0.44%)
Mar 17, 2014	9.752	9.862	9.752	9.847	28,144	+0.10(+1.05%)
Mar 14, 2014	9.665	9.760	9.665	9.745	30,853	+0.05(+0.53%)
Mar 13, 2014	9.716	9.716	9.650	9.694	3,938	+0.02(+0.23%)
Mar 12, 2014	9.621	9.672	9.621	9.672	7,307	+0.08(+0.89%)
Mar 11, 2014	9.594	9.623	9.565	9.587	29,361	-0.04(-0.45%)
Mar 10, 2014	9.645	9.645	9.449	9.631	15,112	+0.08(+0.84%)
Mar 07, 2014	9.667	9.667	9.522	9.551	25,921	-0.11(-1.13%)
Mar 06, 2014	9.652	9.660	9.602	9.660	16,372	+0.01(+0.08%)
Mar 05, 2014	9.616	9.652	9.565	9.652	17,168	+0.09(+0.99%)
Mar 04, 2014	9.616	9.616	9.558	9.558	3,989	-0.04(-0.45%)
Mar 03, 2014	9.529	9.645	9.522	9.602	15,748	+0.01(+0.08%)
Feb 28, 2014	9.543	9.609	9.543	9.594	10,962	-0.01(-0.08%)
Feb 27, 2014	9.493	9.609	9.493	9.602	7,628	+0.05(+0.53%)
Feb 26, 2014	9.500	9.587	9.500	9.551	8,190	+0.00(+0.00%)
Feb 25, 2014	9.507	9.551	9.507	9.551	4,137	+0.02(+0.23%)
Feb 24, 2014	9.529	9.539	9.522	9.529	2,765	+0.02(+0.23%)
Feb 21, 2014	9.478	9.522	9.478	9.507	1,350	+0.02(+0.23%)
Feb 20, 2014	9.514	9.543	9.456	9.485	27,796	-0.07(-0.76%)
Feb 19, 2014	9.514	9.565	9.514	9.558	7,360	+0.02(+0.21%)
Feb 18, 2014	9.551	9.559	9.507	9.538	1,690	+0.03(+0.29%)
Feb 14, 2014	9.507	9.510	9.510	9.510	5,236	+0.04(+0.41%)
Feb 13, 2014	9.529	9.604	9.471	9.471	4,990	-0.10(-1.06%)
Feb 12, 2014	9.594	9.623	9.551	9.572	12,406	-0.02(-0.25%)
Feb 11, 2014	9.460	9.597	9.460	9.597	14,947	+0.07(+0.76%)
Feb 10, 2014	9.488	9.525	9.467	9.525	4,353	+0.09(+0.92%)
Feb 07, 2014	9.373	9.460	9.373	9.438	5,355	+0.04(+0.46%)
Feb 06, 2014	9.351	9.452	9.351	9.395	4,725	+0.03(+0.31%)
Feb 05, 2014	9.387	9.474	9.330	9.366	6,788	-0.06(-0.69%)
Feb 04, 2014	9.488	9.517	9.366	9.431	14,484	-0.03(-0.31%)