BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.78	13.78	13.58	13.65	8,705	-0.40(-2.84%)
Mar 30, 2020	13.64	14.28	13.64	14.04	1,713	+0.76(+5.71%)
Mar 27, 2020	12.99	13.62	12.99	13.29	925	+0.08(+0.59%)
Mar 26, 2020	12.71	14.17	12.71	13.21	11,115	+0.43(+3.35%)
Mar 25, 2020	12.54	12.78	12.40	12.78	5,480	+0.79(+6.57%)
Mar 24, 2020	12.57	12.57	11.98	11.99	17,290	-0.21(-1.75%)
Mar 23, 2020	12.29	12.29	11.52	12.21	5,317	-0.12(-0.95%)
Mar 20, 2020	12.82	12.86	12.32	12.32	10,179	+0.18(+1.52%)
Mar 19, 2020	12.17	12.17	10.84	12.14	26,171	-0.50(-3.93%)
Mar 18, 2020	12.72	12.81	12.60	12.63	8,099	-0.70(-5.27%)
Mar 17, 2020	13.30	13.49	13.30	13.34	4,096	-0.27(-1.97%)
Mar 16, 2020	14.54	14.72	13.11	13.61	12,622	-0.91(-6.24%)
Mar 13, 2020	13.91	14.51	13.69	14.51	18,198	+0.92(+6.78%)
Mar 12, 2020	15.10	15.22	13.59	13.59	5,704	-1.51(-10.01%)
Mar 11, 2020	16.01	16.14	15.07	15.10	11,731	-0.41(-2.63%)
Mar 10, 2020	15.87	16.35	15.51	15.51	9,234	+0.00(+0.00%)
Mar 09, 2020	15.09	15.74	15.02	15.51	4,638	+0.19(+1.27%)
Mar 06, 2020	15.41	15.43	15.31	15.31	2,476	-0.23(-1.50%)
Mar 05, 2020	15.76	15.76	15.51	15.55	21,905	+0.06(+0.41%)
Mar 04, 2020	15.53	15.75	15.48	15.48	2,942	+0.00(+0.00%)
Mar 03, 2020	15.57	15.57	15.48	15.48	305	-0.02(-0.16%)
Mar 02, 2020	15.51	15.51	15.47	15.51	9,737	+0.15(+0.95%)
Feb 28, 2020	15.31	15.38	15.31	15.36	4,642	+0.07(+0.44%)
Feb 27, 2020	15.17	15.35	15.17	15.29	21,415	+0.02(+0.13%)
Feb 26, 2020	15.28	15.30	15.28	15.28	1,564	+0.00(+0.00%)
Feb 25, 2020	15.40	15.40	15.24	15.28	2,689	-0.09(-0.57%)
Feb 24, 2020	15.29	15.36	15.29	15.36	1,472	+0.07(+0.44%)
Feb 21, 2020	15.29	15.29	15.29	15.29	103	+0.00(+0.00%)
Feb 20, 2020	15.38	15.38	15.29	15.29	759	+0.03(+0.19%)
Feb 19, 2020	15.21	15.29	15.21	15.27	9,465	+0.15(+0.96%)
Feb 18, 2020	15.17	15.17	15.11	15.12	6,182	-0.16(-1.08%)
Feb 14, 2020	15.35	15.36	15.29	15.29	825	-0.07(-0.44%)
Feb 13, 2020	15.32	15.35	15.32	15.35	686	+0.12(+0.81%)
Feb 12, 2020	15.30	15.30	15.08	15.23	4,782	+0.06(+0.38%)
Feb 11, 2020	15.17	15.17	15.17	15.17	70	+0.00(+0.00%)
Feb 10, 2020	15.22	15.29	15.17	15.17	2,922	+0.14(+0.90%)
Feb 07, 2020	15.09	15.11	15.04	15.04	2,587	-0.23(-1.52%)
Feb 06, 2020	15.06	15.27	15.06	15.27	74,631	+0.20(+1.35%)
Feb 05, 2020	15.28	15.28	15.06	15.06	755	-0.13(-0.83%)
Feb 04, 2020	15.32	15.32	15.19	15.19	794	-0.03(-0.19%)
Feb 03, 2020	15.06	15.22	15.06	15.22	973	+0.14(+0.90%)
Jan 31, 2020	15.08	15.17	15.06	15.08	29,907	-0.14(-0.89%)
Jan 30, 2020	15.21	15.22	15.21	15.22	1,580	+0.17(+1.16%)
Jan 29, 2020	15.13	15.14	15.05	15.05	6,047	-0.10(-0.64%)
Jan 28, 2020	15.15	15.15	15.14	15.14	3,088	+0.01(+0.10%)
Jan 27, 2020	15.22	15.22	15.09	15.13	775	-0.21(-1.36%)
Jan 24, 2020	15.05	15.37	15.05	15.34	2,173	+0.44(+2.99%)
Jan 23, 2020	15.20	15.20	14.88	14.89	3,257	-0.37(-2.41%)
Jan 22, 2020	15.26	15.27	15.15	15.26	1,637	+0.28(+1.87%)
Jan 21, 2020	14.97	15.04	14.97	14.98	9,378	+0.09(+0.60%)
Jan 17, 2020	14.83	14.98	14.83	14.89	2,483	+0.05(+0.31%)
Jan 16, 2020	15.00	15.00	14.84	14.84	2,269	-0.17(-1.16%)
Jan 15, 2020	14.82	15.03	14.82	15.02	1,941	-0.01(-0.06%)
Jan 14, 2020	15.13	15.13	15.03	15.03	2,348	-0.06(-0.40%)
Jan 13, 2020	14.82	15.09	14.82	15.09	2,276	+0.26(+1.76%)
Jan 10, 2020	14.91	14.91	14.69	14.82	11,937	-0.14(-0.91%)
Jan 09, 2020	14.96	14.96	14.96	14.96	1,389	+0.04(+0.26%)
Jan 08, 2020	15.06	15.06	14.92	14.92	430	-0.03(-0.19%)
Jan 07, 2020	14.79	15.03	14.60	14.95	2,108	+0.14(+0.98%)
Jan 06, 2020	14.75	14.82	14.68	14.81	6,190	+0.15(+1.05%)
Jan 03, 2020	14.65	14.69	14.64	14.65	7,889	-0.02(-0.13%)