BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.552	5.619	5.463	5.619	45,370	+0.07(+1.20%)
Dec 30, 2008	5.580	5.641	5.485	5.552	32,974	-0.02(-0.40%)
Dec 29, 2008	5.663	5.708	5.552	5.574	4,630	+0.02(+0.40%)
Dec 26, 2008	5.552	5.552	5.552	5.552	10,986	+0.01(+0.10%)
Dec 24, 2008	5.547	5.547	5.547	5.547	1,080	+0.00(+0.00%)
Dec 23, 2008	5.552	5.552	5.547	5.547	4,502	+0.09(+1.63%)
Dec 22, 2008	5.413	5.485	5.347	5.458	7,982	+0.11(+2.08%)
Dec 19, 2008	5.136	5.347	5.136	5.347	19,857	+0.29(+5.82%)
Dec 18, 2008	4.886	5.136	4.886	5.052	17,762	+0.18(+3.76%)
Dec 17, 2008	4.786	4.875	4.758	4.869	33,032	+0.08(+1.74%)
Dec 16, 2008	4.880	4.880	4.719	4.786	28,693	-0.09(-1.82%)
Dec 15, 2008	4.908	4.980	4.875	4.875	10,111	-0.11(-2.12%)
Dec 12, 2008	4.958	4.980	4.958	4.980	720	-0.02(-0.44%)
Dec 11, 2008	5.080	5.086	4.997	5.002	10,579	-0.14(-2.80%)
Dec 10, 2008	5.191	5.191	5.147	5.147	65,921	-0.03(-0.64%)
Dec 09, 2008	5.491	5.491	5.180	5.180	37,740	-0.30(-5.55%)
Dec 08, 2008	5.358	5.513	5.358	5.484	1,649	+0.07(+1.21%)
Dec 05, 2008	5.386	5.419	5.341	5.419	4,355	-0.11(-1.91%)
Dec 04, 2008	5.585	5.630	5.524	5.524	14,861	-0.06(-1.00%)
Dec 03, 2008	5.580	5.580	5.580	5.580	1,091	-0.01(-0.20%)
Dec 02, 2008	5.630	5.719	5.585	5.591	9,167	-0.10(-1.76%)
Dec 01, 2008	5.696	5.719	5.658	5.691	10,050	+0.01(+0.10%)
Nov 28, 2008	5.658	5.696	5.652	5.685	2,161	-0.01(-0.10%)
Nov 26, 2008	5.719	5.741	5.691	5.691	6,664	-0.01(-0.10%)
Nov 25, 2008	5.774	5.774	5.608	5.696	18,911	+0.01(+0.20%)
Nov 24, 2008	5.386	5.952	5.330	5.685	26,044	+0.38(+7.23%)
Nov 21, 2008	5.441	5.458	5.064	5.302	38,003	-0.14(-2.55%)
Nov 20, 2008	5.552	5.635	5.402	5.441	28,727	-0.17(-2.97%)
Nov 19, 2008	5.852	5.852	5.596	5.608	19,246	-0.23(-3.90%)
Nov 18, 2008	5.974	5.985	5.830	5.835	17,651	-0.22(-3.67%)
Nov 17, 2008	6.107	6.107	6.057	6.057	540	-0.08(-1.36%)
Nov 14, 2008	6.191	6.191	6.141	6.141	3,602	-0.04(-0.63%)
Nov 13, 2008	6.302	6.302	6.179	6.179	8,105	-0.21(-3.22%)
Nov 12, 2008	6.352	6.496	6.274	6.385	21,973	+0.02(+0.26%)
Nov 11, 2008	6.329	6.424	6.285	6.368	8,775	+0.00(+0.00%)
Nov 10, 2008	6.463	6.490	6.368	6.368	6,347	-0.10(-1.55%)
Nov 07, 2008	6.435	6.490	6.435	6.468	3,962	+0.01(+0.09%)
Nov 06, 2008	6.524	6.607	6.463	6.463	5,583	-0.08(-1.27%)
Nov 05, 2008	6.551	6.607	6.457	6.546	18,247	-0.02(-0.25%)
Nov 04, 2008	6.613	6.635	6.563	6.563	7,989	-0.03(-0.42%)
Nov 03, 2008	6.690	6.690	6.590	6.590	6,303	-0.10(-1.49%)
Oct 31, 2008	6.601	6.690	6.601	6.690	12,697	+0.08(+1.26%)
Oct 30, 2008	6.407	6.607	6.407	6.607	4,322	+0.20(+3.12%)
Oct 29, 2008	6.524	6.574	6.368	6.407	7,024	-0.08(-1.23%)
Oct 28, 2008	6.635	6.635	6.487	6.487	6,123	-0.15(-2.23%)
Oct 27, 2008	6.513	6.679	6.513	6.635	6,844	+0.11(+1.70%)
Oct 24, 2008	6.490	6.712	6.490	6.524	16,235	+0.05(+0.77%)
Oct 23, 2008	6.274	6.607	6.274	6.474	16,570	+0.13(+2.01%)
Oct 22, 2008	6.068	6.546	6.068	6.346	33,140	+0.28(+4.57%)
Oct 21, 2008	6.385	6.385	5.968	6.068	37,643	-0.41(-6.26%)
Oct 20, 2008	5.941	6.579	5.774	6.474	71,881	+0.79(+13.87%)
Oct 17, 2008	5.497	5.724	5.497	5.685	6,123	+0.14(+2.61%)
Oct 16, 2008	5.830	5.830	5.197	5.541	15,849	-0.43(-7.25%)
Oct 15, 2008	6.052	6.141	5.974	5.974	5,403	-0.20(-3.24%)
Oct 14, 2008	5.485	6.285	5.485	6.174	28,998	+0.69(+12.55%)
Oct 13, 2008	4.864	5.530	4.864	5.485	42,067	+0.89(+19.47%)
Oct 10, 2008	4.297	4.714	4.297	4.592	46,917	-0.54(-10.59%)
Oct 09, 2008	5.968	5.968	5.052	5.136	31,800	-0.89(-14.83%)
Oct 08, 2008	6.529	6.563	6.030	6.030	57,704	-0.64(-9.58%)
Oct 07, 2008	6.535	6.957	6.529	6.668	24,743	+0.11(+1.69%)
Oct 06, 2008	6.579	6.679	6.529	6.557	49,534	-0.04(-0.67%)
Oct 03, 2008	6.579	6.624	6.496	6.601	0	+0.02(+0.34%)
Oct 02, 2008	6.524	6.607	6.501	6.579	9,189	+0.03(+0.42%)