BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.873	7.873	7.823	7.851	5,403	+0.01(+0.07%)
Dec 30, 2004	7.867	7.867	7.801	7.845	8,825	-0.02(-0.28%)
Dec 29, 2004	7.884	7.884	7.862	7.867	4,322	+0.02(+0.21%)
Dec 28, 2004	7.851	7.851	7.851	7.851	900	+0.06(+0.71%)
Dec 27, 2004	7.884	7.884	7.778	7.795	23,414	-0.04(-0.50%)
Dec 23, 2004	7.812	7.834	7.812	7.834	7,384	+0.01(+0.07%)
Dec 22, 2004	7.867	7.928	7.828	7.828	5,583	-0.08(-1.05%)
Dec 21, 2004	7.845	7.978	7.845	7.912	9,726	+0.08(+1.06%)
Dec 20, 2004	7.806	7.834	7.784	7.828	11,707	+0.03(+0.36%)
Dec 17, 2004	7.756	7.801	7.756	7.801	3,422	-0.01(-0.14%)
Dec 16, 2004	7.884	7.884	7.767	7.812	15,129	-0.02(-0.28%)
Dec 15, 2004	7.884	7.884	7.806	7.834	14,048	+0.01(+0.07%)
Dec 14, 2004	7.856	7.856	7.806	7.828	16,570	-0.03(-0.42%)
Dec 13, 2004	7.845	7.890	7.845	7.862	9,365	+0.03(+0.35%)
Dec 10, 2004	7.834	7.834	7.834	7.834	11,707	-0.03(-0.35%)
Dec 09, 2004	7.801	7.873	7.790	7.862	8,465	+0.03(+0.43%)
Dec 08, 2004	7.801	7.828	7.801	7.828	7,744	+0.04(+0.57%)
Dec 07, 2004	7.795	7.806	7.784	7.784	3,782	-0.01(-0.07%)
Dec 06, 2004	7.773	7.790	7.773	7.790	9,726	+0.02(+0.29%)
Dec 03, 2004	7.784	7.784	7.690	7.767	33,320	-0.01(-0.14%)
Dec 02, 2004	7.812	7.812	7.773	7.778	31,339	-0.01(-0.07%)
Dec 01, 2004	7.912	7.912	7.773	7.784	28,457	-0.11(-1.41%)
Nov 30, 2004	7.939	7.939	7.890	7.895	25,756	-0.04(-0.56%)
Nov 29, 2004	7.978	7.978	7.939	7.939	5,943	-0.04(-0.56%)
Nov 26, 2004	7.984	7.984	7.984	7.984	3,242	+0.00(+0.00%)
Nov 24, 2004	7.945	7.984	7.917	7.984	11,887	+0.04(+0.56%)
Nov 23, 2004	7.939	7.939	7.901	7.939	11,527	+0.03(+0.35%)
Nov 22, 2004	7.939	7.939	7.884	7.912	6,123	+0.03(+0.42%)
Nov 19, 2004	7.890	7.890	7.862	7.878	3,962	-0.01(-0.07%)
Nov 18, 2004	7.901	7.901	7.778	7.884	18,191	-0.01(-0.07%)
Nov 17, 2004	7.834	7.890	7.834	7.890	4,322	+0.07(+0.85%)
Nov 16, 2004	7.817	7.823	7.801	7.823	14,589	+0.03(+0.36%)
Nov 15, 2004	7.795	7.795	7.778	7.795	7,744	+0.06(+0.72%)
Nov 12, 2004	7.712	7.740	7.712	7.740	2,521	+0.01(+0.14%)
Nov 11, 2004	7.740	7.740	7.729	7.729	6,844	-0.01(-0.07%)
Nov 10, 2004	7.790	7.790	7.634	7.734	28,637	-0.06(-0.71%)
Nov 09, 2004	7.762	7.790	7.751	7.790	7,564	+0.04(+0.50%)
Nov 08, 2004	7.745	7.784	7.717	7.751	18,911	-0.02(-0.29%)
Nov 05, 2004	7.834	7.834	7.773	7.773	7,024	-0.08(-1.06%)
Nov 04, 2004	7.773	7.856	7.773	7.856	21,613	-0.06(-0.77%)
Nov 03, 2004	7.856	7.917	7.823	7.917	7,384	+0.01(+0.14%)
Nov 02, 2004	7.823	7.912	7.823	7.906	9,726	+0.12(+1.50%)
Nov 01, 2004	7.756	7.840	7.756	7.790	19,992	+0.04(+0.57%)
Oct 29, 2004	7.740	7.745	7.717	7.745	12,968	+0.01(+0.14%)
Oct 28, 2004	7.740	7.745	7.701	7.734	18,551	-0.03(-0.36%)
Oct 27, 2004	7.817	7.817	7.729	7.762	28,277	-0.03(-0.36%)
Oct 26, 2004	7.845	7.851	7.751	7.790	38,544	-0.06(-0.71%)
Oct 25, 2004	7.845	7.845	7.845	7.845	540	+0.02(+0.21%)
Oct 22, 2004	7.851	7.851	7.828	7.828	11,166	-0.01(-0.07%)
Oct 21, 2004	7.784	7.845	7.784	7.834	12,968	+0.05(+0.64%)
Oct 20, 2004	7.790	7.790	7.778	7.784	3,061	+0.01(+0.14%)
Oct 19, 2004	7.767	7.773	7.767	7.773	9,005	+0.01(+0.14%)
Oct 18, 2004	7.751	7.767	7.745	7.762	13,868	+0.00(+0.00%)
Oct 15, 2004	7.734	7.762	7.734	7.762	8,285	+0.03(+0.36%)
Oct 14, 2004	7.756	7.756	7.734	7.734	13,148	+0.00(+0.00%)
Oct 13, 2004	7.734	7.734	7.734	7.734	1,981	-0.02(-0.29%)
Oct 12, 2004	7.740	7.756	7.740	7.756	6,303	+0.04(+0.50%)
Oct 11, 2004	7.817	7.817	7.690	7.717	15,489	-0.04(-0.57%)
Oct 08, 2004	7.778	7.778	7.712	7.762	3,061	+0.01(+0.14%)
Oct 07, 2004	7.751	7.751	7.751	7.751	2,881	-0.02(-0.29%)
Oct 06, 2004	7.751	7.790	7.751	7.773	9,005	+0.04(+0.57%)
Oct 05, 2004	7.729	7.729	7.729	7.729	2,881	+0.06(+0.72%)
Oct 04, 2004	7.651	7.690	7.629	7.673	19,272	+0.02(+0.29%)