Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.500	3.500	3.260	3.409	994	+0.03(+0.87%)
Sep 28, 2023	3.260	3.380	3.260	3.380	762	-0.02(-0.59%)
Sep 27, 2023	3.420	3.440	3.400	3.400	837	+0.05(+1.49%)
Sep 26, 2023	3.260	3.403	3.260	3.350	1,903	-0.03(-0.99%)
Sep 25, 2023	3.260	3.383	3.383	3.383	1,659	+0.12(+3.78%)
Sep 22, 2023	3.500	3.500	3.260	3.260	1,227	-0.04(-1.20%)
Sep 21, 2023	3.490	3.490	3.280	3.300	568	-0.00(-0.00%)
Sep 20, 2023	3.310	3.470	3.300	3.300	567	+0.00(+0.00%)
Sep 19, 2023	3.280	3.300	3.280	3.300	551	-0.02(-0.61%)
Sep 18, 2023	3.350	3.500	3.320	3.320	1,617	+0.00(+0.00%)
Sep 15, 2023	3.390	3.453	3.260	3.320	2,297	+0.12(+3.75%)
Sep 14, 2023	3.270	3.510	3.200	3.200	738	-0.06(-1.84%)
Sep 13, 2023	3.340	3.480	3.260	3.260	1,997	-0.04(-1.21%)
Sep 12, 2023	3.620	3.620	3.030	3.300	3,721	-0.19(-5.44%)
Sep 11, 2023	3.450	3.498	3.450	3.490	661	-0.18(-4.90%)
Sep 08, 2023	3.450	3.703	3.450	3.670	1,532	+0.18(+5.16%)
Sep 07, 2023	3.530	3.540	3.280	3.490	1,262	+0.15(+4.40%)
Sep 06, 2023	3.450	3.450	3.343	3.343	1,320	-0.41(-10.85%)
Sep 05, 2023	3.730	3.750	3.720	3.750	1,257	+0.13(+3.59%)