BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.40	13.40	13.36	13.37	6,130	-0.01(-0.08%)
Apr 27, 2012	13.41	13.42	13.33	13.38	10,489	+0.06(+0.42%)
Apr 26, 2012	13.37	13.37	13.33	13.33	12,570	+0.01(+0.06%)
Apr 25, 2012	13.37	13.41	13.32	13.32	20,914	-0.05(-0.36%)
Apr 24, 2012	13.37	13.39	13.33	13.37	6,665	-0.03(-0.24%)
Apr 23, 2012	13.38	13.52	13.32	13.40	52,271	+0.05(+0.36%)
Apr 20, 2012	13.28	13.37	13.28	13.35	18,529	+0.02(+0.18%)
Apr 19, 2012	13.26	13.34	13.26	13.33	10,451	-0.03(-0.24%)
Apr 18, 2012	13.25	13.37	13.24	13.36	14,946	+0.10(+0.72%)
Apr 17, 2012	13.33	13.33	13.22	13.26	18,364	-0.05(-0.36%)
Apr 16, 2012	13.29	13.31	13.22	13.31	19,433	-0.02(-0.12%)
Apr 13, 2012	13.21	13.33	13.17	13.33	26,250	+0.08(+0.60%)
Apr 12, 2012	13.15	13.26	13.15	13.25	13,799	+0.13(+0.96%)
Apr 11, 2012	13.21	13.21	13.06	13.12	27,241	-0.03(-0.24%)
Apr 10, 2012	13.39	13.46	13.13	13.15	30,436	-0.29(-2.13%)
Apr 09, 2012	13.29	13.44	13.24	13.44	19,725	+0.07(+0.54%)
Apr 05, 2012	13.26	13.37	13.22	13.37	18,087	+0.08(+0.60%)
Apr 04, 2012	13.32	13.47	13.19	13.29	15,519	-0.01(-0.06%)
Apr 03, 2012	13.21	13.31	13.09	13.29	18,665	+0.06(+0.48%)
Apr 02, 2012	13.30	13.51	13.14	13.23	26,387	-0.03(-0.24%)
Mar 30, 2012	13.20	13.26	13.06	13.26	16,754	+0.09(+0.66%)
Mar 29, 2012	13.14	13.18	13.06	13.18	12,249	+0.04(+0.30%)
Mar 28, 2012	13.12	13.18	13.09	13.14	15,857	+0.06(+0.49%)
Mar 27, 2012	13.06	13.19	13.00	13.07	34,449	+0.00(+0.00%)
Mar 26, 2012	13.18	13.20	13.06	13.07	18,927	-0.03(-0.24%)
Mar 23, 2012	12.95	13.15	12.95	13.10	25,180	+0.10(+0.80%)
Mar 22, 2012	13.09	13.09	12.97	13.00	28,922	-0.02(-0.12%)
Mar 21, 2012	12.96	13.09	12.96	13.02	28,507	+0.09(+0.68%)
Mar 20, 2012	12.83	12.96	12.82	12.93	44,221	+0.17(+1.31%)
Mar 19, 2012	12.71	12.91	12.60	12.76	61,366	+0.10(+0.82%)
Mar 16, 2012	13.07	13.08	12.57	12.66	151,324	-0.41(-3.16%)
Mar 15, 2012	13.09	13.14	12.94	13.07	70,654	-0.07(-0.52%)
Mar 14, 2012	13.41	13.44	13.14	13.14	28,643	-0.27(-2.04%)
Mar 13, 2012	13.47	13.61	13.41	13.41	47,031	-0.12(-0.89%)
Mar 12, 2012	13.50	13.54	13.50	13.54	22,128	+0.08(+0.59%)
Mar 09, 2012	13.49	13.53	13.43	13.46	19,150	-0.02(-0.12%)
Mar 08, 2012	13.46	13.47	13.40	13.47	16,701	+0.00(+0.00%)
Mar 07, 2012	13.46	13.51	13.44	13.47	11,750	+0.06(+0.41%)
Mar 06, 2012	13.46	13.49	13.42	13.42	44,551	-0.09(-0.70%)
Mar 05, 2012	13.42	13.51	13.38	13.51	25,468	+0.04(+0.29%)
Mar 02, 2012	13.47	13.50	13.43	13.47	7,523	+0.04(+0.29%)
Mar 01, 2012	13.47	13.54	13.43	13.43	26,236	+0.05(+0.35%)
Feb 29, 2012	13.40	13.49	13.38	13.38	34,563	+0.04(+0.30%)
Feb 28, 2012	13.46	13.46	13.29	13.35	15,288	-0.05(-0.35%)
Feb 27, 2012	13.33	13.40	13.26	13.39	30,028	+0.07(+0.53%)
Feb 24, 2012	13.23	13.33	13.23	13.32	14,499	+0.10(+0.72%)
Feb 23, 2012	13.16	13.26	13.16	13.23	12,163	-0.02(-0.18%)
Feb 22, 2012	13.23	13.30	13.18	13.25	51,235	+0.02(+0.18%)
Feb 21, 2012	13.19	13.24	13.19	13.23	18,724	+0.14(+1.09%)
Feb 17, 2012	13.00	13.12	12.98	13.08	11,677	+0.09(+0.67%)
Feb 16, 2012	13.03	13.08	12.93	13.00	25,771	-0.02(-0.18%)
Feb 15, 2012	13.23	13.23	13.02	13.02	41,281	-0.21(-1.61%)
Feb 14, 2012	13.27	13.27	13.16	13.23	41,282	-0.04(-0.30%)
Feb 13, 2012	13.34	13.39	13.27	13.27	21,977	-0.06(-0.43%)
Feb 10, 2012	13.43	13.43	13.28	13.33	18,473	-0.08(-0.59%)
Feb 09, 2012	13.35	13.42	13.35	13.41	16,860	+0.06(+0.47%)
Feb 08, 2012	13.35	13.40	13.35	13.35	4,061	-0.05(-0.35%)
Feb 07, 2012	13.25	13.39	13.25	13.39	13,365	+0.16(+1.19%)
Feb 06, 2012	13.23	13.27	13.23	13.24	20,985	-0.04(-0.30%)
Feb 03, 2012	13.34	13.40	13.23	13.28	19,282	-0.04(-0.30%)
Feb 02, 2012	13.38	13.43	13.32	13.32	34,636	-0.07(-0.53%)