Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 +0.08 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.528 9.547 9.471 9.509 160,904 +0.08(+0.80%)
Jun 29, 2023 9.433 9.433 9.374 9.433 104,702 +0.03(+0.30%)
Jun 28, 2023 9.433 9.433 9.301 9.405 145,544 +0.02(+0.20%)
Jun 27, 2023 9.339 9.386 9.301 9.386 122,642 +0.13(+1.43%)
Jun 26, 2023 9.282 9.339 9.254 9.254 197,779 -0.04(-0.41%)
Jun 23, 2023 9.320 9.320 9.273 9.292 145,878 -0.05(-0.51%)
Jun 22, 2023 9.348 9.367 9.311 9.339 90,584 -0.01(-0.10%)
Jun 21, 2023 9.358 9.367 9.330 9.348 112,476 -0.03(-0.30%)
Jun 20, 2023 9.462 9.462 9.339 9.377 219,950 -0.08(-0.90%)
Jun 16, 2023 9.481 9.490 9.443 9.462 127,095 +0.04(+0.40%)
Jun 15, 2023 9.367 9.433 9.367 9.424 179,023 +0.08(+0.81%)
Jun 14, 2023 9.367 9.405 9.282 9.348 105,567 +0.00(+0.03%)
Jun 13, 2023 9.289 9.355 9.289 9.346 119,869 +0.06(+0.61%)
Jun 12, 2023 9.327 9.327 9.261 9.289 107,007 +0.00(+0.00%)
Jun 09, 2023 9.327 9.346 9.252 9.289 141,237 +0.00(+0.00%)
Jun 08, 2023 9.299 9.308 9.271 9.289 126,200 +0.00(+0.00%)
Jun 07, 2023 9.327 9.336 9.252 9.289 129,621 +0.00(+0.00%)
Jun 06, 2023 9.271 9.317 9.252 9.289 127,988 +0.05(+0.51%)
Jun 05, 2023 9.261 9.346 9.205 9.242 99,050 +0.00(+0.00%)
Jun 02, 2023 9.186 9.252 9.158 9.242 103,425 +0.09(+1.03%)
Jun 01, 2023 9.083 9.158 9.073 9.149 110,482 +0.07(+0.72%)
May 31, 2023 9.186 9.186 9.045 9.083 140,134 -0.06(-0.62%)
May 30, 2023 9.214 9.214 9.130 9.139 156,003 -0.04(-0.41%)
May 26, 2023 9.139 9.219 9.139 9.177 110,283 +0.02(+0.20%)
May 25, 2023 9.177 9.177 9.097 9.158 126,059 -0.01(-0.10%)
May 24, 2023 9.205 9.214 9.167 9.167 155,912 -0.06(-0.61%)
May 23, 2023 9.299 9.355 9.214 9.224 152,643 -0.12(-1.31%)
May 22, 2023 9.364 9.392 9.336 9.346 93,280 +0.01(+0.10%)
May 19, 2023 9.346 9.411 9.336 9.336 122,250 -0.02(-0.20%)
May 18, 2023 9.336 9.364 9.313 9.355 65,790 +0.03(+0.30%)
May 17, 2023 9.289 9.346 9.242 9.327 140,923 +0.05(+0.51%)
May 16, 2023 9.317 9.322 9.271 9.280 91,767 -0.04(-0.40%)
May 15, 2023 9.364 9.382 9.308 9.317 145,450 -0.01(-0.10%)
May 12, 2023 9.355 9.392 9.308 9.327 75,411 -0.03(-0.37%)
May 11, 2023 9.408 9.408 9.320 9.362 129,079 -0.03(-0.30%)
May 10, 2023 9.445 9.473 9.334 9.389 123,820 +0.00(+0.00%)
May 09, 2023 9.436 9.501 9.380 9.389 155,378 -0.10(-1.08%)
May 08, 2023 9.548 9.548 9.464 9.492 57,226 -0.04(-0.39%)
May 05, 2023 9.473 9.529 9.466 9.529 140,003 +0.13(+1.39%)
May 04, 2023 9.408 9.455 9.362 9.399 108,977 -0.01(-0.10%)
May 03, 2023 9.417 9.492 9.408 9.408 67,386 -0.03(-0.30%)
May 02, 2023 9.557 9.576 9.408 9.436 88,913 -0.12(-1.27%)
May 01, 2023 9.576 9.604 9.534 9.557 87,454 +0.01(+0.10%)
Apr 28, 2023 9.529 9.557 9.511 9.548 161,915 +0.06(+0.59%)
Apr 27, 2023 9.399 9.492 9.371 9.492 141,485 +0.11(+1.19%)
Apr 26, 2023 9.436 9.450 9.278 9.380 188,390 -0.05(-0.49%)
Apr 25, 2023 9.492 9.511 9.427 9.427 102,877 -0.08(-0.88%)
Apr 24, 2023 9.483 9.529 9.483 9.511 87,996 +0.06(+0.59%)
Apr 21, 2023 9.492 9.492 9.445 9.455 94,870 -0.02(-0.20%)
Apr 20, 2023 9.408 9.510 9.389 9.473 95,191 +0.04(+0.40%)
Apr 19, 2023 9.436 9.519 9.427 9.436 172,474 -0.07(-0.69%)
Apr 18, 2023 9.539 9.567 9.483 9.501 140,259 -0.01(-0.10%)
Apr 17, 2023 9.501 9.520 9.436 9.511 207,804 +0.06(+0.59%)
Apr 14, 2023 9.483 9.520 9.417 9.455 129,003 +0.00(+0.00%)
Apr 13, 2023 9.436 9.511 9.421 9.455 112,409 +0.07(+0.73%)
Apr 12, 2023 9.415 9.452 9.362 9.387 92,104 +0.05(+0.50%)
Apr 11, 2023 9.396 9.442 9.340 9.340 113,990 -0.01(-0.10%)
Apr 10, 2023 9.294 9.404 9.266 9.350 169,507 +0.08(+0.90%)
Apr 06, 2023 9.238 9.312 9.211 9.266 157,482 +0.06(+0.60%)
Apr 05, 2023 9.248 9.276 9.155 9.211 94,287 -0.04(-0.40%)
Apr 04, 2023 9.248 9.294 9.211 9.248 130,743 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.