BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.902	5.905	5.876	5.889	531,878	-0.04(-0.60%)
Jan 29, 2015	5.880	5.929	5.853	5.925	453,516	+0.05(+0.91%)
Jan 28, 2015	5.938	5.938	5.862	5.871	456,819	-0.04(-0.68%)
Jan 27, 2015	5.907	5.925	5.880	5.911	477,451	-0.02(-0.37%)
Jan 26, 2015	5.929	5.942	5.911	5.933	402,376	+0.01(+0.15%)
Jan 23, 2015	5.933	5.978	5.916	5.925	502,122	-0.03(-0.45%)
Jan 22, 2015	5.902	5.960	5.880	5.951	468,816	+0.06(+0.98%)
Jan 21, 2015	5.862	5.893	5.858	5.893	414,962	+0.03(+0.53%)
Jan 20, 2015	5.876	5.876	5.813	5.862	365,522	+0.01(+0.23%)
Jan 16, 2015	5.742	5.849	5.742	5.849	717,367	+0.08(+1.31%)
Jan 15, 2015	5.778	5.804	5.747	5.773	560,209	+0.01(+0.23%)
Jan 14, 2015	5.702	5.769	5.693	5.760	602,429	-0.04(-0.61%)
Jan 13, 2015	5.813	5.876	5.773	5.796	638,946	-0.01(-0.18%)
Jan 12, 2015	5.828	5.841	5.779	5.806	388,309	-0.03(-0.45%)
Jan 09, 2015	5.876	5.876	5.810	5.832	400,812	-0.02(-0.38%)
Jan 08, 2015	5.810	5.859	5.810	5.854	572,166	+0.08(+1.45%)
Jan 07, 2015	5.762	5.784	5.735	5.770	800,716	+0.08(+1.32%)
Jan 06, 2015	5.757	5.779	5.664	5.695	679,930	-0.02(-0.39%)
Jan 05, 2015	5.762	5.810	5.713	5.717	980,452	-0.10(-1.67%)
Jan 02, 2015	5.810	5.837	5.801	5.815	650,675	+0.02(+0.30%)
Dec 31, 2014	5.872	5.797	5.797	5.797	3,612,448	-0.07(-1.20%)
Dec 30, 2014	5.903	5.916	5.868	5.868	1,801,941	-0.07(-1.12%)
Dec 29, 2014	5.943	5.969	5.925	5.934	1,544,800	-0.05(-0.81%)
Dec 26, 2014	5.960	5.991	5.938	5.982	1,040,131	+0.03(+0.44%)
Dec 24, 2014	5.943	5.956	5.956	5.956	234,880	+0.01(+0.22%)
Dec 23, 2014	5.938	5.969	5.938	5.943	764,111	+0.01(+0.22%)
Dec 22, 2014	5.921	5.960	5.898	5.929	908,976	-0.00(-0.07%)
Dec 19, 2014	5.929	5.934	5.885	5.934	1,005,456	-0.01(-0.15%)
Dec 18, 2014	5.925	5.947	5.890	5.943	881,422	+0.09(+1.56%)
Dec 17, 2014	5.785	5.854	5.759	5.851	815,641	+0.06(+0.98%)
Dec 16, 2014	5.772	5.842	5.737	5.794	574,010	+0.01(+0.15%)
Dec 15, 2014	5.878	5.908	5.777	5.785	659,011	-0.09(-1.57%)
Dec 12, 2014	5.930	5.948	5.838	5.878	633,480	-0.05(-0.81%)
Dec 11, 2014	5.921	5.987	5.908	5.926	490,536	+0.01(+0.15%)
Dec 10, 2014	5.987	5.991	5.917	5.917	444,702	-0.10(-1.60%)
Dec 09, 2014	6.027	6.035	5.974	6.013	646,583	-0.09(-1.51%)
Dec 08, 2014	6.105	6.136	6.066	6.105	360,788	-0.05(-0.78%)
Dec 05, 2014	6.123	6.154	6.114	6.154	459,655	+0.02(+0.29%)
Dec 04, 2014	6.136	6.145	6.101	6.136	391,507	+0.00(+0.07%)
Dec 03, 2014	6.119	6.149	6.114	6.132	384,959	+0.00(+0.00%)
Dec 02, 2014	6.149	6.155	6.114	6.132	472,695	-0.04(-0.57%)
Dec 01, 2014	6.193	6.219	6.145	6.167	440,479	-0.07(-1.12%)
Nov 28, 2014	6.237	6.237	6.180	6.237	417,674	+0.00(+0.00%)
Nov 26, 2014	6.211	6.237	6.237	6.237	276,755	+0.04(+0.57%)
Nov 25, 2014	6.202	6.215	6.176	6.202	392,960	+0.02(+0.28%)
Nov 24, 2014	6.193	6.204	6.181	6.184	313,100	+0.00(+0.07%)
Nov 21, 2014	6.176	6.189	6.171	6.180	391,023	+0.04(+0.57%)
Nov 20, 2014	6.110	6.149	6.105	6.145	349,786	+0.01(+0.21%)
Nov 19, 2014	6.127	6.140	6.097	6.132	345,430	+0.00(+0.07%)
Nov 18, 2014	6.123	6.140	6.110	6.127	423,250	+0.00(+0.00%)
Nov 17, 2014	6.127	6.136	6.110	6.127	475,661	-0.01(-0.14%)
Nov 14, 2014	6.140	6.140	6.114	6.136	511,714	+0.00(+0.07%)
Nov 13, 2014	6.140	6.162	6.114	6.132	402,518	-0.01(-0.14%)
Nov 12, 2014	6.097	6.149	6.084	6.140	479,441	+0.01(+0.17%)
Nov 11, 2014	6.060	6.130	6.052	6.130	392,027	+0.07(+1.15%)
Nov 10, 2014	6.091	6.102	6.043	6.060	462,054	-0.03(-0.43%)
Nov 07, 2014	6.087	6.092	6.052	6.087	346,431	-0.02(-0.29%)
Nov 06, 2014	6.060	6.121	6.056	6.104	586,496	+0.02(+0.36%)
Nov 05, 2014	6.078	6.091	6.047	6.082	375,393	+0.05(+0.79%)
Nov 04, 2014	6.052	6.060	5.995	6.034	541,613	-0.03(-0.57%)