Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.57	40.70	40.45	40.47	1,018,582	+0.14(+0.34%)
Sep 27, 2019	40.34	40.44	40.17	40.33	4,353,312	+0.15(+0.37%)
Sep 26, 2019	40.19	40.30	40.09	40.19	1,660,449	+0.21(+0.53%)
Sep 25, 2019	39.77	40.05	39.67	39.98	3,943,653	+0.15(+0.39%)
Sep 24, 2019	39.67	40.05	39.66	39.82	1,890,886	+0.27(+0.67%)
Sep 23, 2019	39.41	39.56	39.29	39.55	1,319,430	+0.13(+0.34%)
Sep 20, 2019	39.46	39.71	39.34	39.42	1,263,293	+0.03(+0.09%)
Sep 19, 2019	39.32	39.60	39.32	39.39	879,109	+0.02(+0.05%)
Sep 18, 2019	39.47	39.64	39.25	39.37	1,011,080	-0.19(-0.48%)
Sep 17, 2019	39.31	39.67	39.20	39.55	702,850	+0.16(+0.41%)
Sep 16, 2019	39.34	39.51	39.14	39.39	963,020	-0.18(-0.44%)
Sep 13, 2019	39.53	39.81	39.45	39.57	1,809,313	+0.19(+0.48%)
Sep 12, 2019	38.99	39.56	38.97	39.38	979,563	+0.24(+0.61%)
Sep 11, 2019	38.95	39.32	38.85	39.14	1,132,891	+0.29(+0.76%)
Sep 10, 2019	38.70	38.95	38.61	38.85	1,174,301	+0.21(+0.54%)
Sep 09, 2019	38.47	38.71	38.45	38.64	1,793,668	+0.32(+0.84%)
Sep 06, 2019	38.01	38.43	37.97	38.31	787,917	+0.40(+1.05%)
Sep 05, 2019	37.85	38.06	37.84	37.92	973,585	+0.28(+0.74%)
Sep 04, 2019	37.27	37.71	37.21	37.63	919,772	+0.67(+1.82%)
Sep 03, 2019	36.91	37.13	36.76	36.96	2,585,408	-0.32(-0.86%)
Aug 30, 2019	37.32	37.54	37.17	37.28	1,307,677	+0.15(+0.40%)
Aug 29, 2019	36.75	37.33	36.71	37.14	1,593,532	+0.60(+1.65%)
Aug 28, 2019	36.02	36.71	36.00	36.53	1,560,143	+0.46(+1.28%)
Aug 27, 2019	36.10	36.59	35.92	36.07	1,536,453	+0.18(+0.49%)
Aug 26, 2019	35.81	36.04	35.73	35.90	1,136,607	+0.18(+0.49%)
Aug 23, 2019	35.95	36.24	35.60	35.72	1,103,455	-0.39(-1.07%)
Aug 22, 2019	36.04	36.23	35.95	36.11	1,370,649	+0.18(+0.51%)
Aug 21, 2019	36.04	36.09	35.83	35.93	678,804	+0.18(+0.49%)
Aug 20, 2019	35.92	36.03	35.66	35.75	862,399	-0.27(-0.74%)
Aug 19, 2019	35.91	36.11	35.76	36.02	645,487	+0.27(+0.74%)
Aug 16, 2019	35.74	35.97	35.66	35.75	1,116,585	+0.29(+0.81%)
Aug 15, 2019	35.58	35.67	35.29	35.46	866,722	-0.16(-0.45%)
Aug 14, 2019	36.18	36.18	35.52	35.62	1,229,171	-0.96(-2.62%)
Aug 13, 2019	36.28	36.81	36.23	36.58	1,714,380	+0.18(+0.48%)
Aug 12, 2019	36.41	36.57	36.25	36.41	624,474	-0.25(-0.69%)
Aug 09, 2019	36.75	37.00	36.55	36.66	801,617	-0.09(-0.25%)
Aug 08, 2019	36.46	36.97	36.32	36.75	790,713	+0.41(+1.12%)
Aug 07, 2019	35.76	36.46	35.62	36.35	1,906,774	+0.20(+0.56%)
Aug 06, 2019	36.43	36.49	35.83	36.14	1,301,209	-0.11(-0.29%)
Aug 05, 2019	36.46	36.52	36.14	36.25	2,081,074	-0.62(-1.67%)
Aug 02, 2019	36.99	37.03	36.59	36.86	917,072	-0.26(-0.70%)
Aug 01, 2019	37.33	37.66	37.01	37.12	922,024	-0.28(-0.75%)
Jul 31, 2019	37.57	37.73	37.19	37.40	919,719	-0.14(-0.37%)
Jul 30, 2019	37.49	37.55	37.30	37.54	680,030	-0.13(-0.35%)
Jul 29, 2019	37.68	37.74	37.53	37.68	822,820	+0.13(+0.35%)
Jul 26, 2019	37.76	37.78	37.50	37.54	471,665	-0.11(-0.28%)
Jul 25, 2019	37.54	37.96	37.35	37.65	1,432,873	+0.18(+0.49%)
Jul 24, 2019	37.14	37.56	37.13	37.47	718,320	+0.25(+0.68%)
Jul 23, 2019	37.09	37.29	37.05	37.21	841,807	+0.15(+0.40%)
Jul 22, 2019	37.22	37.23	36.92	37.07	1,945,411	-0.15(-0.41%)
Jul 19, 2019	37.31	37.41	37.14	37.22	553,154	-0.08(-0.23%)
Jul 18, 2019	37.01	37.33	36.99	37.31	778,157	+0.23(+0.62%)
Jul 17, 2019	37.24	37.28	37.06	37.07	692,409	-0.12(-0.32%)
Jul 16, 2019	37.35	37.47	37.17	37.19	884,719	-0.11(-0.30%)
Jul 15, 2019	37.56	37.63	37.18	37.31	644,645	-0.20(-0.52%)
Jul 12, 2019	37.82	37.85	37.47	37.50	712,850	-0.35(-0.93%)
Jul 11, 2019	38.03	38.03	37.68	37.85	870,732	-0.05(-0.13%)
Jul 10, 2019	38.06	38.24	37.83	37.90	797,594	+0.00(+0.00%)
Jul 09, 2019	37.76	38.04	37.70	37.90	793,510	-0.04(-0.11%)
Jul 08, 2019	37.92	37.99	37.84	37.94	573,228	-0.08(-0.22%)
Jul 05, 2019	38.13	38.15	37.87	38.03	632,931	-0.13(-0.35%)
Jul 03, 2019	37.90	38.20	37.89	38.16	1,593,388	+0.34(+0.91%)
Jul 02, 2019	37.85	37.92	37.68	37.82	2,068,927	+0.12(+0.32%)