Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.65	22.00	21.61	21.62	1,515,540	-0.24(-1.12%)
Sep 29, 2011	21.73	21.90	21.46	21.86	1,599,566	+0.44(+2.03%)
Sep 28, 2011	21.98	21.99	21.34	21.43	1,401,013	-0.45(-2.07%)
Sep 27, 2011	21.90	22.44	21.82	21.88	2,191,378	+0.54(+2.51%)
Sep 26, 2011	21.01	21.40	20.25	21.34	1,971,648	+0.49(+2.37%)
Sep 23, 2011	20.27	20.92	20.22	20.85	1,757,146	+0.38(+1.84%)
Sep 22, 2011	20.50	20.57	20.11	20.47	3,097,171	-0.84(-3.93%)
Sep 21, 2011	21.91	21.93	21.30	21.31	1,811,982	-0.68(-3.07%)
Sep 20, 2011	22.17	22.38	21.94	21.99	1,180,935	-0.16(-0.74%)
Sep 19, 2011	22.00	22.25	21.75	22.15	1,464,214	-0.29(-1.30%)
Sep 16, 2011	22.64	22.83	22.42	22.44	1,729,698	-0.08(-0.34%)
Sep 15, 2011	22.39	22.60	22.19	22.52	1,503,044	+0.55(+2.48%)
Sep 14, 2011	22.16	22.23	21.91	21.97	1,971,014	-0.07(-0.31%)
Sep 13, 2011	21.81	22.14	21.66	22.04	1,707,132	+0.39(+1.82%)
Sep 12, 2011	21.49	21.86	21.24	21.65	2,811,495	-0.22(-1.01%)
Sep 09, 2011	22.28	22.42	21.81	21.87	2,137,707	-0.68(-3.04%)
Sep 08, 2011	22.67	22.81	22.44	22.55	1,490,100	-0.28(-1.24%)
Sep 07, 2011	22.59	22.90	22.38	22.84	1,257,883	+0.53(+2.39%)
Sep 06, 2011	21.94	22.40	21.84	22.30	1,809,175	-0.46(-2.04%)
Sep 02, 2011	22.94	23.18	22.69	22.77	1,891,336	-0.69(-2.95%)