Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.873	8.917	8.839	8.896	88,099	+0.03(+0.32%)
Sep 29, 2003	8.781	8.867	8.757	8.867	33,561	+0.04(+0.48%)
Sep 26, 2003	8.831	8.831	8.800	8.825	36,708	-0.06(-0.69%)
Sep 25, 2003	8.888	8.888	8.888	8.886	25,695	-0.03(-0.34%)
Sep 24, 2003	8.886	8.938	8.886	8.917	49,818	+0.05(+0.58%)
Sep 23, 2003	8.835	8.869	8.823	8.865	23,598	-0.02(-0.28%)
Sep 22, 2003	8.879	8.890	8.879	8.890	25,695	-0.01(-0.11%)
Sep 19, 2003	8.873	8.900	8.873	8.900	31,988	+0.11(+1.24%)
Sep 18, 2003	8.736	8.779	8.736	8.791	74,465	+0.10(+1.19%)
Sep 17, 2003	8.646	8.692	8.646	8.688	77,087	+0.04(+0.46%)
Sep 16, 2003	8.600	8.648	8.566	8.648	12,585	+0.05(+0.55%)
Sep 15, 2003	8.625	8.625	8.575	8.600	30,939	-0.02(-0.27%)
Sep 12, 2003	8.564	8.629	8.564	8.623	38,805	+0.08(+0.92%)
Sep 11, 2003	8.497	8.556	8.497	8.545	25,171	-0.01(-0.13%)
Sep 10, 2003	8.461	8.564	8.461	8.556	38,281	+0.10(+1.17%)
Sep 09, 2003	8.484	8.484	8.436	8.457	38,281	-0.01(-0.09%)
Sep 08, 2003	8.533	8.533	8.465	8.465	22,024	-0.10(-1.11%)
Sep 05, 2003	8.520	8.560	8.499	8.560	23,073	+0.03(+0.34%)
Sep 04, 2003	8.572	8.572	8.514	8.532	11,536	+0.00(+0.04%)
Sep 03, 2003	8.574	8.610	8.505	8.528	252,762	+0.02(+0.27%)