Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.61	41.83	40.85	40.88	5,308,205	-0.58(-1.41%)
Sep 29, 2022	41.89	41.92	40.96	41.47	2,624,153	-0.83(-1.97%)
Sep 28, 2022	41.70	42.54	41.51	42.30	4,606,069	+0.50(+1.19%)
Sep 27, 2022	42.30	42.63	41.61	41.80	2,546,815	-0.33(-0.78%)
Sep 26, 2022	43.28	43.31	41.74	42.13	3,581,769	-1.65(-3.77%)
Sep 23, 2022	43.90	43.93	43.21	43.78	2,493,342	-0.76(-1.70%)
Sep 22, 2022	44.94	45.16	44.45	44.54	1,479,364	-0.34(-0.77%)
Sep 21, 2022	45.76	45.83	44.87	44.88	2,120,696	-0.84(-1.84%)
Sep 20, 2022	46.02	46.08	45.31	45.72	1,577,789	-0.70(-1.52%)
Sep 19, 2022	45.68	46.45	45.47	46.43	1,481,752	+0.34(+0.73%)
Sep 16, 2022	45.79	46.15	45.59	46.09	1,719,394	-0.25(-0.54%)
Sep 15, 2022	46.69	47.11	46.26	46.34	2,137,384	-0.52(-1.10%)
Sep 14, 2022	47.17	47.29	46.62	46.86	1,568,332	-0.16(-0.35%)
Sep 13, 2022	47.84	47.97	46.78	47.02	2,085,909	-1.69(-3.48%)
Sep 12, 2022	48.88	49.20	48.48	48.71	1,602,721	+0.31(+0.64%)
Sep 09, 2022	48.31	48.52	48.15	48.41	1,879,169	+0.75(+1.57%)
Sep 08, 2022	46.44	47.79	46.18	47.66	1,953,237	+1.22(+2.63%)
Sep 07, 2022	45.73	46.53	45.59	46.44	2,015,538	+0.23(+0.50%)
Sep 06, 2022	47.04	47.20	46.02	46.21	2,021,325	-0.51(-1.09%)
Sep 02, 2022	47.13	47.67	46.57	46.71	1,848,193	+0.08(+0.17%)