Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.15	14.39	14.08	14.26	204,517	+0.09(+0.65%)
Sep 29, 2005	14.15	14.26	14.11	14.17	108,027	+0.03(+0.22%)
Sep 28, 2005	14.29	14.34	14.07	14.14	144,211	-0.10(-0.67%)
Sep 27, 2005	13.90	14.25	13.88	14.24	187,736	+0.30(+2.16%)
Sep 26, 2005	13.76	14.03	13.76	13.94	122,710	+0.10(+0.72%)
Sep 23, 2005	13.84	13.89	13.72	13.84	84,953	+0.03(+0.22%)
Sep 22, 2005	13.83	13.90	13.79	13.81	140,015	+0.01(+0.06%)
Sep 21, 2005	13.80	13.85	13.74	13.80	323,557	+0.03(+0.25%)
Sep 20, 2005	13.78	13.95	13.76	13.76	159,943	-0.02(-0.14%)
Sep 19, 2005	13.65	13.81	13.62	13.78	129,527	+0.15(+1.06%)
Sep 16, 2005	13.65	13.67	13.55	13.64	146,833	+0.03(+0.22%)
Sep 15, 2005	13.52	13.62	13.40	13.61	1,326,743	+0.03(+0.22%)
Sep 14, 2005	13.52	13.59	13.51	13.58	1,347,719	+0.05(+0.37%)
Sep 13, 2005	13.54	13.60	13.46	13.53	1,314,944	+0.07(+0.54%)
Sep 12, 2005	13.41	13.47	13.29	13.46	1,688,582	+0.00(+0.03%)
Sep 09, 2005	13.33	13.54	13.33	13.45	1,727,126	+0.22(+1.67%)
Sep 08, 2005	13.19	13.26	13.18	13.23	1,268,009	+0.07(+0.52%)
Sep 07, 2005	13.19	13.24	13.12	13.16	1,287,412	-0.02(-0.14%)
Sep 06, 2005	13.06	13.18	13.01	13.18	951,269	+0.07(+0.55%)
Sep 02, 2005	13.11	13.13	13.06	13.11	859,236	-0.15(-1.12%)