Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	31.45	31.73	31.35	31.42	1,452,881	+0.09(+0.29%)
Sep 29, 2020	31.58	31.66	31.10	31.33	1,368,815	-0.33(-1.05%)
Sep 28, 2020	31.32	31.79	31.22	31.66	1,457,186	+0.86(+2.80%)
Sep 25, 2020	30.58	30.83	30.44	30.80	1,184,162	+0.06(+0.20%)
Sep 24, 2020	30.58	31.07	30.40	30.74	1,608,155	-0.01(-0.02%)
Sep 23, 2020	30.95	31.31	30.60	30.75	1,948,990	-0.17(-0.54%)
Sep 22, 2020	31.10	31.52	30.77	30.92	1,581,075	-0.11(-0.34%)
Sep 21, 2020	31.09	31.14	30.44	31.02	2,716,210	-0.45(-1.44%)
Sep 18, 2020	31.63	31.73	31.42	31.48	1,484,827	-0.29(-0.91%)
Sep 17, 2020	31.38	31.78	31.29	31.76	1,163,625	+0.16(+0.50%)
Sep 16, 2020	31.88	32.05	31.59	31.60	1,955,063	-0.27(-0.85%)
Sep 15, 2020	31.91	32.07	31.79	31.88	1,130,616	+0.13(+0.41%)
Sep 14, 2020	31.91	32.03	31.69	31.75	1,367,177	-0.04(-0.12%)
Sep 11, 2020	31.66	31.99	31.59	31.79	964,873	+0.14(+0.43%)
Sep 10, 2020	32.07	32.13	31.54	31.65	1,431,731	-0.22(-0.69%)
Sep 09, 2020	31.62	32.11	31.57	31.87	1,258,718	+0.51(+1.64%)
Sep 08, 2020	31.79	31.79	31.24	31.35	1,660,692	-0.73(-2.29%)
Sep 04, 2020	32.22	32.38	31.72	32.09	1,972,812	+0.17(+0.55%)
Sep 03, 2020	32.59	32.66	31.79	31.91	2,728,027	-0.51(-1.56%)
Sep 02, 2020	32.26	32.74	32.26	32.42	1,580,956	+0.23(+0.71%)