Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.27	24.51	24.15	24.51	1,788,483	+0.51(+2.11%)
Sep 29, 2015	23.84	24.02	23.75	24.01	1,486,642	+0.19(+0.79%)
Sep 28, 2015	23.94	24.07	23.77	23.82	1,464,109	-0.31(-1.29%)
Sep 25, 2015	24.20	24.33	24.09	24.13	1,431,563	+0.21(+0.86%)
Sep 24, 2015	23.75	24.08	23.62	23.92	1,580,055	-0.03(-0.14%)
Sep 23, 2015	24.41	24.43	23.81	23.96	1,532,182	-0.41(-1.69%)
Sep 22, 2015	24.46	24.52	24.23	24.37	1,663,567	-0.46(-1.84%)
Sep 21, 2015	24.63	24.84	24.55	24.82	1,217,740	+0.34(+1.39%)
Sep 18, 2015	24.84	24.89	24.43	24.48	1,923,197	-0.48(-1.92%)
Sep 17, 2015	25.06	25.33	24.88	24.96	1,626,606	-0.13(-0.51%)
Sep 16, 2015	24.53	25.11	24.53	25.09	1,421,755	+0.64(+2.62%)
Sep 15, 2015	24.46	24.55	24.37	24.45	1,718,515	+0.03(+0.14%)
Sep 14, 2015	24.47	24.53	24.36	24.42	1,192,287	+0.03(+0.14%)
Sep 11, 2015	24.50	24.58	24.19	24.38	1,355,503	-0.29(-1.19%)
Sep 10, 2015	24.63	24.87	24.47	24.68	2,155,070	-0.06(-0.22%)
Sep 09, 2015	25.23	25.31	24.70	24.73	1,819,990	-0.32(-1.27%)
Sep 08, 2015	25.01	25.24	24.92	25.05	1,833,815	+0.54(+2.20%)
Sep 04, 2015	24.64	24.51	24.51	24.51	1,547,988	-0.37(-1.50%)
Sep 03, 2015	24.58	25.17	24.55	24.88	2,097,016	+0.42(+1.70%)
Sep 02, 2015	24.75	24.85	24.32	24.47	1,921,604	-0.02(-0.09%)