Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.04	32.12	31.79	31.80	1,084,866	+0.04(+0.13%)
Sep 29, 2016	32.13	32.21	31.62	31.76	1,468,711	-0.20(-0.61%)
Sep 28, 2016	31.49	32.05	31.48	31.95	1,165,988	+0.53(+1.70%)
Sep 27, 2016	31.39	31.46	31.18	31.42	1,037,010	-0.10(-0.32%)
Sep 26, 2016	31.52	31.68	31.45	31.52	832,397	-0.14(-0.43%)
Sep 23, 2016	31.92	31.94	31.62	31.66	1,003,308	-0.56(-1.75%)
Sep 22, 2016	32.28	32.42	32.14	32.22	1,301,457	+0.28(+0.87%)
Sep 21, 2016	31.75	31.97	31.54	31.94	994,200	+0.39(+1.24%)
Sep 20, 2016	31.48	31.63	31.39	31.55	950,205	+0.18(+0.57%)
Sep 19, 2016	31.52	31.78	31.29	31.37	1,006,393	+0.07(+0.21%)
Sep 16, 2016	31.28	31.44	31.08	31.31	1,386,593	-0.21(-0.68%)
Sep 15, 2016	30.99	31.57	30.94	31.52	1,310,092	+0.64(+2.07%)
Sep 14, 2016	30.89	31.11	30.69	30.88	1,205,540	+0.05(+0.17%)
Sep 13, 2016	31.19	31.19	30.70	30.83	1,593,156	-0.75(-2.36%)
Sep 12, 2016	31.35	31.71	31.21	31.57	1,448,378	-0.08(-0.24%)
Sep 09, 2016	31.90	31.94	31.53	31.65	1,474,536	-0.54(-1.67%)
Sep 08, 2016	32.38	32.45	32.12	32.19	937,043	-0.24(-0.73%)
Sep 07, 2016	32.59	32.63	32.25	32.42	1,075,777	-0.09(-0.29%)
Sep 06, 2016	32.37	32.52	32.13	32.52	1,322,728	+0.37(+1.14%)
Sep 02, 2016	32.03	32.15	32.15	32.15	1,473,992	+0.42(+1.32%)
Sep 01, 2016	31.45	31.76	31.37	31.73	1,358,316	+0.24(+0.75%)
Aug 31, 2016	31.67	31.67	31.28	31.50	1,361,523	-0.14(-0.45%)
Aug 30, 2016	31.56	31.80	31.51	31.64	2,064,813	+0.36(+1.14%)
Aug 29, 2016	31.26	31.38	31.22	31.28	1,186,723	-0.08(-0.26%)
Aug 26, 2016	31.62	32.00	31.30	31.37	1,614,383	-0.15(-0.47%)
Aug 25, 2016	31.34	31.52	31.25	31.51	1,337,309	+0.11(+0.36%)
Aug 24, 2016	31.03	31.44	30.97	31.40	1,883,947	+0.50(+1.63%)
Aug 23, 2016	30.66	31.02	30.66	30.90	1,252,511	+0.44(+1.44%)
Aug 22, 2016	30.38	30.51	30.22	30.46	853,291	-0.11(-0.35%)
Aug 19, 2016	30.55	30.62	30.32	30.57	1,214,045	-0.26(-0.84%)
Aug 18, 2016	30.76	30.84	30.68	30.83	1,010,339	+0.12(+0.39%)
Aug 17, 2016	30.58	30.79	30.47	30.71	910,649	+0.08(+0.27%)
Aug 16, 2016	30.68	30.71	30.48	30.63	766,715	+0.04(+0.12%)
Aug 15, 2016	30.58	30.69	30.50	30.59	751,989	+0.09(+0.31%)
Aug 12, 2016	30.53	30.58	30.38	30.50	722,105	-0.04(-0.12%)
Aug 11, 2016	30.36	30.62	30.35	30.53	884,292	+0.30(+0.98%)
Aug 10, 2016	30.40	30.47	30.20	30.23	909,843	+0.07(+0.22%)
Aug 09, 2016	30.04	30.28	30.02	30.17	846,042	+0.20(+0.65%)
Aug 08, 2016	29.86	30.10	29.84	29.97	898,540	+0.17(+0.58%)
Aug 05, 2016	29.53	29.83	29.48	29.80	924,659	+0.05(+0.16%)
Aug 04, 2016	29.77	29.87	29.54	29.76	904,089	+0.02(+0.06%)
Aug 03, 2016	29.74	29.92	29.63	29.74	954,194	+0.08(+0.26%)
Aug 02, 2016	29.80	29.84	29.50	29.66	1,323,823	+0.09(+0.32%)
Aug 01, 2016	29.96	29.96	29.54	29.57	907,984	-0.48(-1.60%)
Jul 29, 2016	29.79	30.21	29.79	30.05	800,474	+0.20(+0.65%)
Jul 28, 2016	29.76	29.90	29.48	29.85	1,203,894	+0.09(+0.32%)
Jul 27, 2016	29.74	30.00	29.53	29.76	1,183,894	+0.03(+0.10%)
Jul 26, 2016	29.50	29.80	29.47	29.73	1,011,664	+0.27(+0.92%)
Jul 25, 2016	29.61	29.64	29.36	29.45	748,224	-0.27(-0.92%)
Jul 22, 2016	29.83	29.86	29.57	29.73	815,352	-0.01(-0.04%)
Jul 21, 2016	29.88	30.00	29.70	29.74	784,809	-0.14(-0.48%)
Jul 20, 2016	29.74	29.97	29.71	29.88	942,481	+0.08(+0.28%)
Jul 19, 2016	29.77	29.82	29.67	29.80	804,149	-0.15(-0.51%)
Jul 18, 2016	29.99	30.06	29.85	29.95	716,125	-0.09(-0.30%)
Jul 15, 2016	30.00	30.13	29.93	30.04	1,128,961	+0.12(+0.42%)
Jul 14, 2016	29.94	30.12	29.91	29.92	1,117,802	+0.30(+1.00%)
Jul 13, 2016	29.40	29.74	29.28	29.62	1,243,472	+0.28(+0.95%)
Jul 12, 2016	29.19	29.47	29.18	29.34	1,133,224	+0.50(+1.72%)
Jul 11, 2016	28.96	29.08	28.81	28.84	1,113,706	+0.08(+0.29%)
Jul 08, 2016	28.77	29.03	28.70	28.76	1,274,846	+0.17(+0.58%)
Jul 07, 2016	29.01	29.08	28.46	28.60	1,161,400	-0.22(-0.78%)
Jul 06, 2016	28.64	28.87	28.35	28.82	1,234,444	+0.03(+0.10%)
Jul 05, 2016	29.00	29.19	28.77	28.79	1,274,034	-0.45(-1.54%)
Jul 01, 2016	29.01	29.24	29.24	29.24	1,004,403	+0.24(+0.82%)
Jun 30, 2016	29.19	29.20	28.76	29.00	2,205,563	-0.02(-0.06%)
Jun 29, 2016	28.84	29.10	28.74	29.02	1,796,177	+0.48(+1.68%)
Jun 28, 2016	28.35	28.57	28.21	28.54	1,477,868	+0.52(+1.87%)
Jun 27, 2016	28.43	28.43	27.76	28.02	2,662,842	-0.71(-2.48%)
Jun 24, 2016	28.48	29.07	28.25	28.73	3,071,885	-1.24(-4.14%)
Jun 23, 2016	29.90	30.11	29.82	29.97	1,784,694	+0.50(+1.68%)
Jun 22, 2016	29.80	29.88	29.42	29.48	1,368,556	-0.20(-0.69%)
Jun 21, 2016	29.70	29.79	29.47	29.68	1,471,496	+0.05(+0.18%)
Jun 20, 2016	29.81	29.97	29.55	29.63	1,808,217	+0.45(+1.56%)
Jun 17, 2016	29.08	29.44	29.08	29.17	2,330,289	+0.26(+0.91%)
Jun 16, 2016	28.65	29.07	28.32	28.91	2,024,438	-0.09(-0.30%)
Jun 15, 2016	29.26	29.37	28.97	29.00	1,787,573	-0.31(-1.05%)
Jun 14, 2016	29.44	29.55	29.20	29.31	1,735,844	-0.30(-1.02%)
Jun 13, 2016	29.56	29.78	29.45	29.61	1,863,631	-0.21(-0.70%)
Jun 10, 2016	30.17	30.23	29.67	29.82	1,918,017	-0.59(-1.94%)
Jun 09, 2016	30.50	30.59	30.23	30.41	2,351,447	-0.30(-0.99%)
Jun 08, 2016	30.75	31.01	30.54	30.71	2,286,264	+0.07(+0.23%)
Jun 07, 2016	30.09	30.71	30.09	30.64	2,888,685	+0.65(+2.16%)
Jun 06, 2016	29.63	30.04	29.60	30.00	1,773,397	+0.51(+1.72%)
Jun 03, 2016	29.38	29.59	29.13	29.49	1,625,253	+0.33(+1.14%)
Jun 02, 2016	28.75	29.19	28.67	29.16	1,702,058	+0.17(+0.60%)
Jun 01, 2016	28.40	29.03	28.21	28.98	1,609,190	+0.44(+1.55%)
May 31, 2016	28.84	28.97	28.53	28.54	2,897,183	-0.56(-1.92%)
May 27, 2016	28.81	29.10	29.10	29.10	1,351,779	+0.07(+0.24%)
May 26, 2016	29.27	29.48	28.95	29.03	1,955,505	+0.06(+0.20%)
May 25, 2016	28.50	29.00	28.42	28.97	1,449,371	+0.68(+2.41%)
May 24, 2016	28.11	28.55	28.09	28.29	1,707,797	+0.12(+0.43%)
May 23, 2016	27.99	28.37	27.76	28.16	879,320	+0.11(+0.39%)
May 20, 2016	28.04	28.34	28.04	28.05	1,549,374	+0.13(+0.46%)
May 19, 2016	27.99	28.05	27.58	27.93	1,769,380	-0.39(-1.38%)
May 18, 2016	28.18	28.64	28.14	28.32	2,177,683	-0.07(-0.25%)
May 17, 2016	28.35	28.55	28.18	28.39	1,279,308	-0.11(-0.39%)
May 16, 2016	28.29	28.65	28.28	28.50	1,447,619	+0.26(+0.91%)
May 13, 2016	28.35	28.54	28.08	28.24	1,335,367	-0.36(-1.26%)
May 12, 2016	28.83	28.92	28.23	28.60	1,139,095	+0.11(+0.39%)
May 11, 2016	28.13	28.71	28.13	28.49	1,536,284	+0.33(+1.16%)
May 10, 2016	27.89	28.32	27.89	28.16	1,616,744	+0.39(+1.41%)
May 09, 2016	27.79	27.91	27.65	27.77	1,460,799	-0.29(-1.04%)
May 06, 2016	27.87	28.09	27.63	28.07	1,840,391	+0.01(+0.04%)
May 05, 2016	28.53	28.55	28.02	28.05	1,989,574	-0.37(-1.29%)
May 04, 2016	28.69	28.77	28.12	28.42	1,701,009	-0.67(-2.31%)
May 03, 2016	29.69	29.69	28.88	29.09	2,280,170	-1.24(-4.08%)
May 02, 2016	30.64	30.85	30.25	30.33	1,026,261	-0.26(-0.86%)
Apr 29, 2016	30.28	30.77	30.27	30.59	2,150,361	+0.29(+0.94%)
Apr 28, 2016	30.16	30.49	29.96	30.30	1,010,499	+0.06(+0.19%)
Apr 27, 2016	30.22	30.40	30.09	30.25	1,176,006	+0.13(+0.45%)
Apr 26, 2016	30.05	30.21	30.01	30.11	1,000,729	+0.26(+0.86%)
Apr 25, 2016	29.92	30.00	29.72	29.86	1,127,250	-0.21(-0.70%)
Apr 22, 2016	29.99	30.28	29.97	30.07	1,143,789	+0.27(+0.92%)
Apr 21, 2016	29.96	30.02	29.70	29.79	1,092,036	-0.30(-0.99%)
Apr 20, 2016	29.60	30.24	29.49	30.09	1,600,862	+0.44(+1.50%)
Apr 19, 2016	29.25	29.72	29.24	29.65	1,924,812	+0.63(+2.17%)
Apr 18, 2016	28.51	29.05	28.49	29.02	1,103,049	+0.14(+0.48%)
Apr 15, 2016	28.90	28.97	28.68	28.88	1,170,491	-0.10(-0.36%)
Apr 14, 2016	29.03	29.14	28.86	28.98	902,768	+0.05(+0.18%)
Apr 13, 2016	28.77	29.09	28.75	28.93	1,183,055	+0.32(+1.12%)
Apr 12, 2016	27.91	28.80	27.87	28.61	1,433,808	+0.79(+2.85%)
Apr 11, 2016	27.87	28.12	27.81	27.81	853,218	+0.05(+0.19%)
Apr 08, 2016	27.67	27.96	27.63	27.76	888,169	+0.57(+2.08%)
Apr 07, 2016	27.35	27.49	27.03	27.20	1,108,402	-0.40(-1.46%)
Apr 06, 2016	27.42	27.66	27.20	27.60	1,000,798	+0.12(+0.45%)
Apr 05, 2016	27.39	27.54	27.20	27.48	1,582,331	-0.38(-1.36%)
Apr 04, 2016	28.09	28.14	27.78	27.86	1,386,564	-0.25(-0.89%)
Apr 01, 2016	27.69	28.13	27.44	28.11	1,460,537	+0.03(+0.10%)
Mar 31, 2016	28.20	28.52	28.04	28.08	1,945,794	-0.09(-0.33%)
Mar 30, 2016	28.06	28.44	27.98	28.17	1,515,113	+0.36(+1.30%)
Mar 29, 2016	27.32	27.88	27.03	27.81	1,912,700	+0.40(+1.45%)
Mar 28, 2016	27.04	27.50	27.03	27.41	995,230	+0.37(+1.36%)
Mar 24, 2016	27.15	27.04	27.04	27.04	1,672,360	-0.46(-1.67%)
Mar 23, 2016	27.86	27.87	27.39	27.50	1,417,756	-0.47(-1.68%)
Mar 22, 2016	27.78	28.11	27.73	27.97	1,317,745	+0.02(+0.08%)
Mar 21, 2016	28.01	28.19	27.69	27.95	1,590,449	-0.05(-0.18%)
Mar 18, 2016	28.24	28.32	27.88	28.00	2,091,254	-0.25(-0.89%)
Mar 17, 2016	27.56	28.30	27.54	28.25	2,087,523	+0.91(+3.34%)
Mar 16, 2016	26.81	27.42	26.80	27.34	1,282,296	+0.53(+1.97%)
Mar 15, 2016	26.61	26.82	26.54	26.81	1,472,352	-0.07(-0.26%)
Mar 14, 2016	26.88	27.06	26.81	26.88	1,765,400	-0.17(-0.64%)
Mar 11, 2016	26.95	27.08	26.78	27.05	1,673,345	+0.53(+2.02%)
Mar 10, 2016	26.87	27.03	26.22	26.52	2,324,050	-0.28(-1.05%)
Mar 09, 2016	26.27	27.09	26.27	26.80	2,921,462	+0.57(+2.17%)
Mar 08, 2016	25.94	26.36	25.73	26.23	2,201,707	+0.02(+0.09%)
Mar 07, 2016	25.58	26.29	25.55	26.21	2,297,334	+0.55(+2.13%)
Mar 04, 2016	25.19	25.76	25.08	25.66	2,376,454	+0.53(+2.10%)
Mar 03, 2016	24.74	25.20	24.67	25.13	1,393,527	+0.41(+1.67%)
Mar 02, 2016	24.58	24.84	24.24	24.72	2,325,599	-0.06(-0.26%)
Mar 01, 2016	23.86	24.80	23.81	24.78	3,943,134	+1.80(+7.82%)
Feb 29, 2016	23.07	23.20	22.82	22.99	2,064,641	+0.02(+0.10%)
Feb 26, 2016	22.98	23.13	22.83	22.96	1,849,512	+0.24(+1.04%)
Feb 25, 2016	22.64	22.81	22.27	22.73	2,740,551	+0.24(+1.07%)
Feb 24, 2016	22.47	22.59	21.57	22.49	3,200,766	-0.39(-1.68%)
Feb 23, 2016	23.19	23.42	22.80	22.87	2,298,401	-0.41(-1.78%)
Feb 22, 2016	23.72	23.81	23.27	23.28	2,136,721	-0.08(-0.34%)
Feb 19, 2016	23.20	23.37	23.01	23.36	1,432,838	-0.18(-0.76%)
Feb 18, 2016	23.76	23.82	23.31	23.54	1,530,714	-0.03(-0.12%)
Feb 17, 2016	23.13	23.61	23.07	23.57	1,852,878	+0.78(+3.43%)
Feb 16, 2016	22.82	22.84	22.31	22.79	2,058,783	+0.39(+1.74%)
Feb 12, 2016	21.79	22.40	22.40	22.40	2,424,488	+0.93(+4.34%)
Feb 11, 2016	21.35	21.56	21.19	21.47	2,912,269	-0.24(-1.11%)
Feb 10, 2016	22.63	22.74	21.69	21.71	2,448,684	-0.70(-3.10%)
Feb 09, 2016	22.77	22.82	22.02	22.41	3,596,772	-0.57(-2.48%)
Feb 08, 2016	23.21	23.25	22.74	22.97	2,603,879	-0.51(-2.15%)
Feb 05, 2016	23.68	23.73	23.39	23.48	1,926,752	-0.28(-1.16%)
Feb 04, 2016	23.47	23.98	23.45	23.76	2,306,366	+0.48(+2.07%)
Feb 03, 2016	23.18	23.41	22.68	23.27	3,097,605	+0.52(+2.30%)
Feb 02, 2016	22.82	22.84	22.51	22.75	2,346,757	-0.49(-2.13%)
Feb 01, 2016	23.31	23.34	22.93	23.24	1,938,365	-0.22(-0.95%)
Jan 29, 2016	23.31	23.50	22.81	23.47	2,494,855	+0.40(+1.72%)
Jan 28, 2016	22.57	23.13	22.31	23.07	3,858,162	+0.97(+4.37%)
Jan 27, 2016	21.70	22.47	21.67	22.11	2,209,421	+0.37(+1.72%)
Jan 26, 2016	21.55	21.78	21.46	21.73	2,408,864	+0.43(+2.00%)
Jan 25, 2016	22.07	22.07	21.28	21.31	1,993,316	-0.79(-3.56%)
Jan 22, 2016	21.85	22.13	21.76	22.09	2,419,215	+0.88(+4.17%)
Jan 21, 2016	20.76	21.35	20.63	21.21	2,311,978	+0.64(+3.10%)
Jan 20, 2016	20.66	20.76	20.12	20.57	3,266,642	-0.43(-2.05%)
Jan 19, 2016	21.09	21.18	20.83	21.00	2,404,550	+0.32(+1.53%)
Jan 15, 2016	20.87	20.69	20.69	20.69	2,730,420	-0.76(-3.54%)
Jan 14, 2016	21.30	21.50	21.07	21.45	2,067,535	+0.22(+1.03%)
Jan 13, 2016	21.88	21.96	21.18	21.23	2,103,859	-0.56(-2.56%)
Jan 12, 2016	22.03	22.17	21.46	21.78	3,300,230	-0.09(-0.42%)
Jan 11, 2016	22.35	22.36	21.72	21.88	2,021,922	-0.28(-1.25%)
Jan 08, 2016	22.48	22.49	22.24	22.15	1,753,782	+0.01(+0.05%)
Jan 07, 2016	22.21	22.37	22.03	22.14	1,865,726	-0.37(-1.63%)
Jan 06, 2016	22.70	22.74	22.50	22.51	1,580,721	-0.56(-2.42%)
Jan 05, 2016	22.94	23.13	22.77	23.07	2,050,312	+0.16(+0.70%)
Jan 04, 2016	22.88	22.93	22.63	22.91	2,060,473	-0.33(-1.43%)
Dec 31, 2015	23.44	23.24	23.24	23.24	1,394,968	-0.23(-0.98%)
Dec 30, 2015	23.61	23.67	23.39	23.47	1,238,277	-0.30(-1.28%)
Dec 29, 2015	23.62	23.81	23.61	23.77	1,444,479	+0.40(+1.72%)
Dec 28, 2015	23.57	23.57	23.25	23.37	921,656	-0.26(-1.10%)
Dec 24, 2015	23.41	23.63	23.63	23.63	943,086	+0.21(+0.92%)
Dec 23, 2015	23.03	23.46	22.97	23.42	1,720,447	+0.56(+2.47%)
Dec 22, 2015	22.81	22.93	22.51	22.85	1,417,953	+0.08(+0.37%)
Dec 21, 2015	22.96	23.07	22.65	22.77	1,313,221	-0.01(-0.05%)
Dec 18, 2015	23.00	23.12	22.73	22.78	1,611,656	-0.37(-1.59%)
Dec 17, 2015	23.38	23.41	23.08	23.15	1,794,174	-0.29(-1.23%)
Dec 16, 2015	23.26	23.46	23.04	23.43	1,712,528	+0.19(+0.80%)
Dec 15, 2015	23.11	23.37	23.07	23.25	1,612,019	+0.37(+1.60%)
Dec 14, 2015	23.11	23.22	22.69	22.88	2,105,886	-0.16(-0.69%)
Dec 11, 2015	23.56	23.57	23.01	23.04	1,985,984	-0.71(-2.97%)
Dec 10, 2015	23.89	24.17	23.68	23.75	1,541,905	-0.23(-0.97%)
Dec 09, 2015	23.89	24.43	23.80	23.98	1,451,784	+0.08(+0.35%)
Dec 08, 2015	23.99	24.12	23.79	23.89	1,460,904	-0.36(-1.49%)
Dec 07, 2015	24.82	24.85	24.11	24.25	1,959,109	-0.85(-3.40%)
Dec 04, 2015	25.07	25.13	24.87	25.11	1,467,147	+0.01(+0.02%)
Dec 03, 2015	25.49	25.49	25.01	25.10	1,495,011	-0.24(-0.96%)
Dec 02, 2015	25.73	25.84	25.24	25.34	2,292,110	-0.37(-1.43%)
Dec 01, 2015	25.59	25.91	25.42	25.71	1,894,975	-0.02(-0.09%)
Nov 30, 2015	25.72	25.86	25.68	25.73	1,381,287	+0.06(+0.24%)
Nov 27, 2015	25.61	25.70	25.55	25.67	736,876	+0.12(+0.49%)
Nov 25, 2015	25.70	25.55	25.55	25.55	969,637	-0.08(-0.33%)
Nov 24, 2015	25.41	25.76	25.31	25.63	1,392,838	+0.22(+0.87%)
Nov 23, 2015	25.61	25.76	25.39	25.41	1,096,247	-0.27(-1.06%)
Nov 20, 2015	25.91	26.01	25.63	25.68	1,072,374	-0.15(-0.57%)
Nov 19, 2015	25.84	25.95	25.74	25.83	1,045,457	+0.09(+0.35%)
Nov 18, 2015	25.74	25.87	25.63	25.74	1,056,332	+0.05(+0.18%)
Nov 17, 2015	25.61	25.84	25.54	25.69	1,447,338	+0.22(+0.86%)
Nov 16, 2015	25.00	25.48	24.93	25.47	1,053,054	+0.45(+1.78%)
Nov 13, 2015	25.33	25.38	24.91	25.03	1,155,641	-0.42(-1.64%)
Nov 12, 2015	25.65	25.69	25.40	25.45	1,254,232	-0.48(-1.85%)
Nov 11, 2015	25.94	26.07	25.76	25.93	973,632	+0.07(+0.26%)
Nov 10, 2015	25.85	25.89	25.70	25.86	1,160,247	-0.09(-0.35%)
Nov 09, 2015	26.22	26.22	25.71	25.95	1,241,125	-0.25(-0.97%)
Nov 06, 2015	26.29	26.36	25.98	26.20	1,281,896	-0.19(-0.71%)
Nov 05, 2015	26.47	26.69	26.36	26.39	2,432,341	-0.06(-0.21%)
Nov 04, 2015	26.73	26.84	26.31	26.45	2,927,192	-0.36(-1.35%)
Nov 03, 2015	26.58	26.86	26.33	26.81	1,234,967	+0.12(+0.47%)
Nov 02, 2015	26.59	26.77	26.50	26.68	1,042,391	+0.14(+0.53%)
Oct 30, 2015	27.00	27.03	26.54	26.54	1,428,034	-0.50(-1.86%)
Oct 29, 2015	26.89	27.09	26.76	27.04	1,163,881	+0.02(+0.08%)
Oct 28, 2015	26.61	27.06	26.57	27.02	1,339,297	+0.51(+1.94%)
Oct 27, 2015	26.32	26.65	26.29	26.51	1,140,295	-0.01(-0.04%)
Oct 26, 2015	26.68	26.85	26.47	26.52	839,279	-0.08(-0.32%)
Oct 23, 2015	26.63	26.75	26.52	26.60	1,020,682	+0.03(+0.11%)
Oct 22, 2015	26.20	26.69	26.18	26.58	944,233	+0.51(+1.95%)
Oct 21, 2015	26.49	26.56	26.05	26.07	917,491	-0.36(-1.37%)
Oct 20, 2015	26.32	26.68	26.19	26.43	850,377	+0.23(+0.86%)
Oct 19, 2015	26.26	26.41	26.17	26.20	927,063	-0.16(-0.62%)
Oct 16, 2015	26.28	26.45	26.17	26.37	862,313	+0.09(+0.34%)
Oct 15, 2015	26.24	26.37	26.09	26.28	951,202	+0.19(+0.74%)
Oct 14, 2015	26.24	26.34	25.98	26.08	1,016,789	-0.07(-0.26%)
Oct 13, 2015	25.98	26.32	25.88	26.15	1,208,644	+0.04(+0.15%)
Oct 12, 2015	26.33	26.41	26.08	26.11	789,084	-0.20(-0.77%)
Oct 09, 2015	26.43	26.55	26.19	26.32	1,146,524	-0.01(-0.04%)
Oct 08, 2015	26.08	26.34	25.99	26.33	1,479,100	+0.26(+1.00%)
Oct 07, 2015	26.02	26.42	25.93	26.07	2,281,185	+0.31(+1.21%)
Oct 06, 2015	25.23	25.78	25.14	25.76	2,387,387	+0.53(+2.08%)
Oct 05, 2015	24.89	25.30	24.84	25.23	1,714,399	+0.67(+2.71%)
Oct 02, 2015	24.67	24.68	24.17	24.56	1,925,694	-0.21(-0.84%)