Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.229	5.400	5.202	5.370	203,993	+0.11(+2.10%)
Sep 27, 2002	5.360	5.379	5.257	5.259	66,599	-0.13(-2.44%)
Sep 26, 2002	5.343	5.393	5.341	5.391	49,294	+0.08(+1.54%)
Sep 25, 2002	5.235	5.309	5.194	5.309	63,452	+0.12(+2.35%)
Sep 24, 2002	5.181	5.286	5.164	5.187	123,235	-0.02(-0.33%)
Sep 23, 2002	5.296	5.303	5.160	5.204	76,563	-0.18(-3.30%)
Sep 20, 2002	5.324	5.397	5.240	5.381	196,127	-0.01(-0.21%)
Sep 19, 2002	5.492	5.492	5.320	5.393	69,221	-0.13(-2.38%)
Sep 18, 2002	5.562	5.562	5.482	5.524	33,037	-0.10(-1.73%)
Sep 17, 2002	5.671	5.690	5.622	5.622	25,695	-0.00(-0.07%)
Sep 16, 2002	5.627	5.650	5.618	5.625	14,158	+0.03(+0.55%)
Sep 13, 2002	5.597	5.618	5.582	5.595	35,135	-0.04(-0.71%)
Sep 12, 2002	5.688	5.713	5.635	5.635	41,952	-0.11(-1.93%)
Sep 11, 2002	5.721	5.763	5.721	5.746	36,708	+0.07(+1.21%)
Sep 10, 2002	5.704	5.742	5.650	5.677	39,330	-0.04(-0.67%)
Sep 09, 2002	5.683	5.715	5.683	5.715	19,402	+0.03(+0.60%)
Sep 06, 2002	5.740	5.763	5.648	5.681	36,183	-0.00(-0.03%)
Sep 05, 2002	5.639	5.683	5.587	5.683	21,500	+0.01(+0.17%)
Sep 04, 2002	5.671	5.679	5.625	5.673	43,525	+0.01(+0.10%)