Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.31	34.36	33.90	34.03	1,312,920	-0.53(-1.53%)
Apr 29, 2015	34.39	34.71	34.38	34.56	933,177	+0.02(+0.05%)
Apr 28, 2015	34.13	34.56	34.03	34.55	1,084,340	+0.43(+1.25%)
Apr 27, 2015	34.03	34.14	33.91	34.12	1,154,965	+0.21(+0.62%)
Apr 24, 2015	33.98	34.11	33.79	33.91	767,565	-0.01(-0.02%)
Apr 23, 2015	33.34	34.03	33.30	33.92	1,227,467	+0.35(+1.05%)
Apr 22, 2015	33.56	33.58	33.07	33.56	1,357,215	+0.13(+0.39%)
Apr 21, 2015	33.43	33.52	33.27	33.44	1,953,627	+0.01(+0.04%)
Apr 20, 2015	33.34	33.61	33.29	33.42	1,905,378	+0.19(+0.58%)
Apr 17, 2015	33.24	33.42	33.03	33.23	2,495,773	-0.05(-0.15%)
Apr 16, 2015	32.89	33.32	32.73	33.28	1,737,389	+0.46(+1.39%)
Apr 15, 2015	31.91	32.93	31.85	32.82	1,570,442	+0.90(+2.82%)
Apr 14, 2015	31.76	32.05	31.71	31.92	1,342,134	+0.42(+1.33%)
Apr 13, 2015	31.62	31.72	31.40	31.50	1,055,127	-0.09(-0.29%)
Apr 10, 2015	31.55	31.62	31.44	31.60	1,009,262	+0.13(+0.41%)
Apr 09, 2015	31.30	31.54	31.28	31.47	1,017,397	+0.16(+0.51%)
Apr 08, 2015	31.65	31.78	31.21	31.31	1,375,183	-0.16(-0.51%)
Apr 07, 2015	31.21	31.60	31.21	31.47	1,187,047	+0.26(+0.83%)
Apr 06, 2015	31.10	31.52	31.07	31.21	1,590,227	+0.22(+0.72%)
Apr 02, 2015	30.76	30.99	30.99	30.99	1,079,778	+0.29(+0.94%)
Apr 01, 2015	30.72	30.79	30.34	30.70	1,471,584	+0.04(+0.14%)
Mar 31, 2015	29.98	30.34	29.89	30.65	1,926,405	+0.50(+1.66%)
Mar 30, 2015	30.14	30.40	30.06	30.15	1,285,520	-0.07(-0.22%)
Mar 27, 2015	30.62	30.78	30.12	30.22	1,329,923	-0.45(-1.45%)
Mar 26, 2015	30.88	30.95	30.42	30.67	962,599	-0.05(-0.18%)
Mar 25, 2015	31.28	31.39	30.59	30.72	1,607,916	-0.49(-1.56%)
Mar 24, 2015	31.17	31.31	30.93	31.21	1,083,133	+0.11(+0.35%)
Mar 23, 2015	30.95	31.30	30.89	31.10	941,351	+0.32(+1.05%)
Mar 20, 2015	30.52	30.97	30.44	30.78	1,281,032	+0.63(+2.09%)
Mar 19, 2015	30.42	30.43	30.03	30.15	1,501,120	-0.51(-1.65%)
Mar 18, 2015	30.14	30.83	29.96	30.65	1,651,591	+0.38(+1.27%)
Mar 17, 2015	30.39	30.39	29.90	30.27	1,462,231	-0.19(-0.62%)
Mar 16, 2015	30.06	30.68	30.02	30.46	1,174,410	+0.47(+1.57%)
Mar 13, 2015	30.20	30.23	29.70	29.99	1,486,416	-0.36(-1.19%)
Mar 12, 2015	30.32	30.71	30.32	30.35	1,331,570	+0.37(+1.22%)
Mar 11, 2015	30.25	30.25	29.82	29.98	1,520,449	-0.16(-0.55%)
Mar 10, 2015	30.98	31.00	30.14	30.15	1,928,939	-1.11(-3.55%)
Mar 09, 2015	31.36	31.45	31.17	31.26	962,912	+0.02(+0.06%)
Mar 06, 2015	31.62	31.78	31.01	31.24	1,770,745	-0.58(-1.82%)
Mar 05, 2015	31.97	32.25	31.80	31.82	1,569,723	-0.20(-0.63%)
Mar 04, 2015	32.03	32.04	31.65	32.02	1,563,462	-0.14(-0.44%)
Mar 03, 2015	32.63	32.63	32.06	32.16	1,372,486	-0.42(-1.27%)
Mar 02, 2015	32.59	32.64	32.36	32.58	1,476,329	-0.04(-0.13%)
Feb 27, 2015	32.47	32.92	32.42	32.62	1,448,681	+0.18(+0.56%)
Feb 26, 2015	32.34	33.00	32.33	32.44	1,574,793	+0.11(+0.34%)
Feb 25, 2015	32.16	32.47	31.99	32.33	1,348,313	+0.42(+1.32%)
Feb 24, 2015	31.65	31.93	31.41	31.91	1,760,756	-0.07(-0.21%)
Feb 23, 2015	32.09	32.10	31.67	31.97	1,667,287	-0.27(-0.83%)
Feb 20, 2015	32.37	32.40	32.00	32.24	1,079,689	-0.18(-0.55%)
Feb 19, 2015	32.25	32.50	31.86	32.42	1,204,177	-0.21(-0.65%)
Feb 18, 2015	32.99	33.00	32.53	32.63	1,403,100	-0.60(-1.82%)
Feb 17, 2015	32.99	33.38	32.81	33.24	1,256,753	+0.34(+1.04%)
Feb 13, 2015	32.74	32.89	32.89	32.89	1,103,108	+0.38(+1.18%)
Feb 12, 2015	32.19	32.56	32.17	32.51	1,187,661	+0.70(+2.21%)
Feb 11, 2015	31.76	31.98	31.51	31.81	1,130,482	+0.01(+0.02%)
Feb 10, 2015	32.20	32.23	31.64	31.80	1,253,628	-0.31(-0.95%)
Feb 09, 2015	31.80	32.41	31.79	32.11	1,321,257	+0.37(+1.15%)
Feb 06, 2015	31.80	32.22	31.62	31.74	1,274,507	+0.04(+0.12%)
Feb 05, 2015	31.07	31.85	30.97	31.70	1,156,554	+0.89(+2.89%)
Feb 04, 2015	31.29	31.46	30.68	30.81	1,386,986	-0.62(-1.96%)
Feb 03, 2015	30.36	31.78	30.26	31.43	2,419,321	+1.29(+4.29%)