Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.69	30.54	30.54	30.54	941,904	-0.07(-0.23%)
Dec 30, 2014	30.84	30.93	30.50	30.61	948,087	-0.19(-0.61%)
Dec 29, 2014	30.52	30.94	30.52	30.80	1,111,784	+0.30(+0.98%)
Dec 26, 2014	30.55	30.67	30.50	30.50	314,799	-0.01(-0.04%)
Dec 24, 2014	30.61	30.51	30.51	30.51	597,661	+0.07(+0.23%)
Dec 23, 2014	30.14	30.59	30.10	30.44	907,562	+0.34(+1.14%)
Dec 22, 2014	30.21	30.34	30.05	30.10	1,136,361	+0.02(+0.05%)
Dec 19, 2014	30.11	30.19	29.75	30.08	1,264,556	+0.13(+0.43%)
Dec 18, 2014	30.39	30.44	29.68	29.95	1,669,898	+0.06(+0.20%)
Dec 17, 2014	29.54	30.18	29.06	29.90	1,758,022	+0.38(+1.29%)
Dec 16, 2014	29.27	29.90	29.00	29.52	1,798,434	+0.28(+0.95%)
Dec 15, 2014	29.43	29.57	29.04	29.24	2,116,460	-0.21(-0.73%)
Dec 12, 2014	29.75	29.84	29.35	29.45	1,728,617	-0.40(-1.34%)
Dec 11, 2014	29.76	30.21	29.60	29.85	1,460,408	+0.00(+0.00%)
Dec 10, 2014	30.46	30.49	29.50	29.85	2,113,266	-0.70(-2.29%)
Dec 09, 2014	30.08	30.58	30.00	30.55	1,660,060	+0.21(+0.69%)
Dec 08, 2014	30.76	30.79	29.36	30.34	3,481,949	-0.69(-2.22%)
Dec 05, 2014	31.70	31.71	30.83	31.04	2,263,657	-0.77(-2.41%)
Dec 04, 2014	32.37	32.45	31.58	31.80	1,859,096	-0.68(-2.09%)
Dec 03, 2014	32.38	32.53	32.14	32.48	962,142	+0.19(+0.60%)
Dec 02, 2014	32.53	32.61	32.25	32.29	1,763,935	-0.45(-1.37%)
Dec 01, 2014	33.12	33.35	32.67	32.74	1,434,463	-0.46(-1.39%)
Nov 28, 2014	33.26	33.34	33.09	33.20	472,348	-0.24(-0.72%)
Nov 26, 2014	33.42	33.44	33.44	33.44	712,969	+0.08(+0.24%)
Nov 25, 2014	33.41	33.56	33.27	33.36	1,013,906	+0.10(+0.29%)
Nov 24, 2014	33.44	33.50	33.06	33.26	1,436,193	-0.11(-0.34%)
Nov 21, 2014	33.37	33.54	33.34	33.37	1,464,230	+0.29(+0.89%)
Nov 20, 2014	32.93	33.13	32.89	33.08	1,234,357	+0.24(+0.72%)
Nov 19, 2014	32.67	32.90	32.61	32.84	1,149,656	+0.08(+0.25%)
Nov 18, 2014	32.80	32.82	32.57	32.76	1,106,914	+0.19(+0.59%)
Nov 17, 2014	32.52	32.80	32.50	32.57	1,204,535	-0.01(-0.02%)
Nov 14, 2014	32.39	32.58	32.36	32.58	861,800	+0.23(+0.71%)
Nov 13, 2014	32.47	32.60	32.26	32.35	1,242,301	-0.07(-0.21%)
Nov 12, 2014	32.31	32.47	32.13	32.42	1,392,838	+0.10(+0.31%)
Nov 11, 2014	32.13	32.42	32.09	32.31	1,135,472	+0.26(+0.82%)
Nov 10, 2014	32.02	32.14	31.93	32.05	1,366,332	+0.19(+0.60%)
Nov 07, 2014	31.61	31.92	31.49	31.86	1,311,688	+0.41(+1.31%)
Nov 06, 2014	31.66	31.78	31.32	31.45	1,417,548	-0.16(-0.49%)
Nov 05, 2014	31.52	31.70	31.24	31.60	2,746,497	+0.10(+0.31%)
Nov 04, 2014	32.14	32.15	31.45	31.51	2,766,423	-0.88(-2.73%)
Nov 03, 2014	32.77	32.77	32.31	32.39	1,133,363	-0.41(-1.26%)
Oct 31, 2014	32.74	32.86	32.55	32.80	1,065,414	+0.16(+0.48%)
Oct 30, 2014	32.55	32.87	31.57	32.65	842,419	+0.10(+0.31%)
Oct 29, 2014	33.01	33.06	32.27	32.54	1,155,582	-0.28(-0.85%)
Oct 28, 2014	32.57	32.89	32.50	32.82	879,855	+0.47(+1.46%)
Oct 27, 2014	32.35	32.46	32.41	32.35	989,409	-0.06(-0.18%)
Oct 24, 2014	32.36	32.56	32.27	32.41	1,090,563	+0.20(+0.63%)
Oct 23, 2014	31.97	32.36	31.89	32.21	1,182,466	+0.43(+1.36%)
Oct 22, 2014	32.29	32.30	31.67	31.77	2,570,789	-0.63(-1.93%)
Oct 21, 2014	32.19	32.54	31.93	32.40	1,207,411	+0.49(+1.53%)
Oct 20, 2014	32.07	32.10	31.71	31.91	1,640,039	-0.04(-0.12%)
Oct 17, 2014	31.60	32.15	31.52	31.95	1,302,512	+0.62(+1.98%)
Oct 16, 2014	30.65	31.93	30.24	31.33	2,276,999	+0.03(+0.09%)
Oct 15, 2014	31.54	31.64	30.72	31.30	2,080,825	-0.51(-1.60%)
Oct 14, 2014	32.16	32.27	31.66	31.81	2,018,414	-0.45(-1.41%)
Oct 13, 2014	32.52	32.73	32.24	32.27	734,973	-0.15(-0.46%)
Oct 10, 2014	32.86	33.06	32.41	32.42	1,418,953	-0.63(-1.89%)
Oct 09, 2014	33.31	33.31	32.83	33.04	1,548,783	-0.26(-0.79%)
Oct 08, 2014	32.56	33.41	32.48	33.30	1,430,585	+0.72(+2.22%)
Oct 07, 2014	32.72	32.88	32.56	32.58	1,194,086	-0.29(-0.90%)
Oct 06, 2014	32.79	33.10	32.67	32.88	1,235,009	+0.33(+1.00%)
Oct 03, 2014	32.56	32.84	32.43	32.55	1,249,001	-0.13(-0.39%)
Oct 02, 2014	32.90	32.92	32.26	32.68	1,909,733	-0.31(-0.95%)