Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.44	23.24	23.24	23.24	1,394,968	-0.23(-0.98%)
Dec 30, 2015	23.61	23.67	23.39	23.47	1,238,277	-0.30(-1.28%)
Dec 29, 2015	23.62	23.81	23.61	23.77	1,444,479	+0.40(+1.72%)
Dec 28, 2015	23.57	23.57	23.25	23.37	921,656	-0.26(-1.10%)
Dec 24, 2015	23.41	23.63	23.63	23.63	943,086	+0.21(+0.92%)
Dec 23, 2015	23.03	23.46	22.97	23.42	1,720,447	+0.56(+2.47%)
Dec 22, 2015	22.81	22.93	22.51	22.85	1,417,953	+0.08(+0.37%)
Dec 21, 2015	22.96	23.07	22.65	22.77	1,313,221	-0.01(-0.05%)
Dec 18, 2015	23.00	23.12	22.73	22.78	1,611,656	-0.37(-1.59%)
Dec 17, 2015	23.38	23.41	23.08	23.15	1,794,174	-0.29(-1.23%)
Dec 16, 2015	23.26	23.46	23.04	23.43	1,712,528	+0.19(+0.80%)
Dec 15, 2015	23.11	23.37	23.07	23.25	1,612,019	+0.37(+1.60%)
Dec 14, 2015	23.11	23.22	22.69	22.88	2,105,886	-0.16(-0.69%)
Dec 11, 2015	23.56	23.57	23.01	23.04	1,985,984	-0.71(-2.97%)
Dec 10, 2015	23.89	24.17	23.68	23.75	1,541,905	-0.23(-0.97%)
Dec 09, 2015	23.89	24.43	23.80	23.98	1,451,784	+0.08(+0.35%)
Dec 08, 2015	23.99	24.12	23.79	23.89	1,460,904	-0.36(-1.49%)
Dec 07, 2015	24.82	24.85	24.11	24.25	1,959,109	-0.85(-3.40%)
Dec 04, 2015	25.07	25.13	24.87	25.11	1,467,147	+0.01(+0.02%)
Dec 03, 2015	25.49	25.49	25.01	25.10	1,495,011	-0.24(-0.96%)
Dec 02, 2015	25.73	25.84	25.24	25.34	2,292,110	-0.37(-1.43%)
Dec 01, 2015	25.59	25.91	25.42	25.71	1,894,975	-0.02(-0.09%)
Nov 30, 2015	25.72	25.86	25.68	25.73	1,381,287	+0.06(+0.24%)
Nov 27, 2015	25.61	25.70	25.55	25.67	736,876	+0.12(+0.49%)
Nov 25, 2015	25.70	25.55	25.55	25.55	969,637	-0.08(-0.33%)
Nov 24, 2015	25.41	25.76	25.31	25.63	1,392,838	+0.22(+0.87%)
Nov 23, 2015	25.61	25.76	25.39	25.41	1,096,247	-0.27(-1.06%)
Nov 20, 2015	25.91	26.01	25.63	25.68	1,072,374	-0.15(-0.57%)
Nov 19, 2015	25.84	25.95	25.74	25.83	1,045,457	+0.09(+0.35%)
Nov 18, 2015	25.74	25.87	25.63	25.74	1,056,332	+0.05(+0.18%)
Nov 17, 2015	25.61	25.84	25.54	25.69	1,447,338	+0.22(+0.86%)
Nov 16, 2015	25.00	25.48	24.93	25.47	1,053,054	+0.45(+1.78%)
Nov 13, 2015	25.33	25.38	24.91	25.03	1,155,641	-0.42(-1.64%)
Nov 12, 2015	25.65	25.69	25.40	25.45	1,254,232	-0.48(-1.85%)
Nov 11, 2015	25.94	26.07	25.76	25.93	973,632	+0.07(+0.26%)
Nov 10, 2015	25.85	25.89	25.70	25.86	1,160,247	-0.09(-0.35%)
Nov 09, 2015	26.22	26.22	25.71	25.95	1,241,125	-0.25(-0.97%)
Nov 06, 2015	26.29	26.36	25.98	26.20	1,281,896	-0.19(-0.71%)
Nov 05, 2015	26.47	26.69	26.36	26.39	2,432,341	-0.06(-0.21%)
Nov 04, 2015	26.73	26.84	26.31	26.45	2,927,192	-0.36(-1.35%)
Nov 03, 2015	26.58	26.86	26.33	26.81	1,234,967	+0.12(+0.47%)
Nov 02, 2015	26.59	26.77	26.50	26.68	1,042,391	+0.14(+0.53%)
Oct 30, 2015	27.00	27.03	26.54	26.54	1,428,034	-0.50(-1.86%)
Oct 29, 2015	26.89	27.09	26.76	27.04	1,163,881	+0.02(+0.08%)
Oct 28, 2015	26.61	27.06	26.57	27.02	1,339,297	+0.51(+1.94%)
Oct 27, 2015	26.32	26.65	26.29	26.51	1,140,295	-0.01(-0.04%)
Oct 26, 2015	26.68	26.85	26.47	26.52	839,279	-0.08(-0.32%)
Oct 23, 2015	26.63	26.75	26.52	26.60	1,020,682	+0.03(+0.11%)
Oct 22, 2015	26.20	26.69	26.18	26.58	944,233	+0.51(+1.95%)
Oct 21, 2015	26.49	26.56	26.05	26.07	917,491	-0.36(-1.37%)
Oct 20, 2015	26.32	26.68	26.19	26.43	850,377	+0.23(+0.86%)
Oct 19, 2015	26.26	26.41	26.17	26.20	927,063	-0.16(-0.62%)
Oct 16, 2015	26.28	26.45	26.17	26.37	862,313	+0.09(+0.34%)
Oct 15, 2015	26.24	26.37	26.09	26.28	951,202	+0.19(+0.74%)
Oct 14, 2015	26.24	26.34	25.98	26.08	1,016,789	-0.07(-0.26%)
Oct 13, 2015	25.98	26.32	25.88	26.15	1,208,644	+0.04(+0.15%)
Oct 12, 2015	26.33	26.41	26.08	26.11	789,084	-0.20(-0.77%)
Oct 09, 2015	26.43	26.55	26.19	26.32	1,146,524	-0.01(-0.04%)
Oct 08, 2015	26.08	26.34	25.99	26.33	1,479,100	+0.26(+1.00%)
Oct 07, 2015	26.02	26.42	25.93	26.07	2,281,185	+0.31(+1.21%)
Oct 06, 2015	25.23	25.78	25.14	25.76	2,387,387	+0.53(+2.08%)
Oct 05, 2015	24.89	25.30	24.84	25.23	1,714,399	+0.67(+2.71%)
Oct 02, 2015	24.67	24.68	24.17	24.56	1,925,694	-0.21(-0.84%)