BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.65	13.65	13.50	13.65	2,156	-0.01(-0.09%)
Apr 27, 2018	13.65	13.69	13.65	13.66	790	+0.11(+0.83%)
Apr 26, 2018	13.50	13.63	13.46	13.55	2,965	+0.05(+0.37%)
Apr 25, 2018	13.49	13.51	13.48	13.50	1,130	-0.00(-0.02%)
Apr 24, 2018	13.53	13.55	13.37	13.50	1,685	+0.04(+0.32%)
Apr 23, 2018	13.48	13.51	13.41	13.46	12,462	-0.05(-0.37%)
Apr 20, 2018	13.70	13.70	13.51	13.51	2,903	+0.08(+0.60%)
Apr 19, 2018	13.60	13.63	13.42	13.43	22,514	-0.30(-2.18%)
Apr 18, 2018	13.77	13.77	13.67	13.73	4,010	+0.05(+0.37%)
Apr 17, 2018	13.56	13.68	13.56	13.68	1,803	+0.02(+0.15%)
Apr 16, 2018	13.80	13.80	13.63	13.66	1,505	-0.02(-0.15%)
Apr 13, 2018	13.69	13.92	13.68	13.68	10,374	-0.12(-0.87%)
Apr 12, 2018	13.82	13.87	13.78	13.80	1,691	-0.02(-0.14%)
Apr 11, 2018	13.85	13.88	13.82	13.82	4,795	+0.01(+0.07%)
Apr 10, 2018	13.91	14.72	13.81	13.81	7,779	+0.02(+0.15%)
Apr 09, 2018	13.91	13.98	13.77	13.79	2,878	+0.05(+0.36%)
Apr 06, 2018	13.75	13.84	13.74	13.74	8,182	+0.00(+0.00%)
Apr 05, 2018	13.75	13.75	13.67	13.74	4,875	+0.01(+0.08%)
Apr 04, 2018	13.72	13.75	13.66	13.73	7,355	+0.06(+0.43%)
Apr 03, 2018	13.56	13.69	13.56	13.67	2,980	+0.06(+0.44%)
Apr 02, 2018	13.52	13.75	13.52	13.61	6,073	-0.05(-0.37%)
Mar 29, 2018		13.66	13.66	13.66	0	+0.06(+0.45%)
Mar 28, 2018	13.86	13.86	13.52	13.60	10,928	-0.10(-0.73%)
Mar 27, 2018	13.71	13.80	13.53	13.70	8,479	-0.01(-0.07%)
Mar 26, 2018	13.70	13.74	13.51	13.71	5,120	+0.11(+0.81%)
Mar 23, 2018	13.61	13.74	13.60	13.60	6,129	-0.04(-0.29%)
Mar 22, 2018	13.64	13.76	13.62	13.64	7,267	-0.13(-0.94%)
Mar 21, 2018	13.75	13.77	13.64	13.77	10,635	-0.19(-1.37%)
Mar 20, 2018	13.96	13.96	13.96	13.96	262	+0.19(+1.41%)
Mar 19, 2018	13.99	14.01	13.75	13.77	7,075	-0.12(-0.88%)
Mar 16, 2018	13.67	13.89	13.67	13.89	1,569	+0.15(+1.09%)
Mar 15, 2018	13.83	13.83	13.74	13.74	1,165	-0.05(-0.37%)
Mar 14, 2018	13.91	13.91	13.72	13.79	4,243	-0.08(-0.57%)
Mar 13, 2018	13.89	13.89	13.81	13.87	1,713	-0.03(-0.18%)
Mar 12, 2018	14.25	14.35	13.90	13.90	7,461	+0.10(+0.69%)
Mar 09, 2018	13.77	13.91	13.72	13.80	2,309	-0.05(-0.36%)
Mar 08, 2018	13.90	13.91	13.73	13.85	10,490	-0.13(-0.93%)
Mar 07, 2018		13.98		13.98	7,062	+0.16(+1.16%)
Mar 06, 2018	13.65	13.88	13.65	13.82	8,076	+0.11(+0.80%)
Mar 05, 2018	13.67	13.77	13.67	13.71	5,721	-0.04(-0.29%)
Mar 02, 2018	13.73	13.80	13.73	13.75	10,786	-0.15(-1.08%)
Mar 01, 2018	13.81	13.91	13.77	13.90	11,570	+0.05(+0.36%)
Feb 28, 2018	13.74	13.85	13.71	13.85	6,231	+0.08(+0.58%)
Feb 27, 2018	13.64	13.82	13.64	13.77	8,536	+0.02(+0.15%)
Feb 26, 2018	13.72	13.82	13.72	13.75	17,838	+0.00(+0.00%)
Feb 23, 2018	13.76	13.85	13.71	13.75	12,334	+0.07(+0.51%)
Feb 22, 2018	13.65	13.77	13.64	13.68	6,218	-0.02(-0.16%)
Feb 21, 2018	13.64	13.71	13.64	13.70	15,701	+0.00(+0.01%)
Feb 20, 2018	13.63	13.80	13.63	13.70	13,127	-0.08(-0.58%)
Feb 16, 2018		13.78	13.78	13.78	0	+0.00(+0.00%)
Feb 15, 2018	13.63	13.79	13.63	13.78	3,994	+0.06(+0.44%)
Feb 14, 2018	13.83	13.83	13.72	13.72	3,040	-0.11(-0.80%)
Feb 13, 2018	13.67	13.87	13.67	13.83	6,486	-0.01(-0.07%)
Feb 12, 2018	13.67	13.86	13.67	13.84	4,118	+0.02(+0.14%)
Feb 09, 2018	13.88	13.88	13.82	13.82	5,186	-0.10(-0.72%)
Feb 08, 2018	13.86	13.92	13.80	13.92	2,959	+0.02(+0.14%)
Feb 07, 2018	13.90	13.93	13.90	13.90	8,583	-0.10(-0.71%)
Feb 06, 2018	13.90	13.95	13.83	14.00	5,228	+0.12(+0.86%)
Feb 05, 2018	13.88	13.88	13.88	13.88	481	-0.09(-0.64%)
Feb 02, 2018	14.00	14.03	13.95	13.97	2,292	-0.03(-0.21%)