BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.945	9.983	9.927	9.974	57,367	+0.06(+0.57%)
Apr 27, 2023	9.917	9.964	9.898	9.917	80,655	+0.00(+0.00%)
Apr 26, 2023	9.851	9.955	9.851	9.917	94,840	+0.09(+0.87%)
Apr 25, 2023	9.822	9.870	9.822	9.832	68,535	-0.02(-0.19%)
Apr 24, 2023	9.889	9.908	9.846	9.851	59,780	+0.02(+0.19%)
Apr 21, 2023	9.870	9.897	9.822	9.832	70,110	-0.04(-0.38%)
Apr 20, 2023	9.756	9.879	9.756	9.870	85,098	+0.05(+0.48%)
Apr 19, 2023	9.945	9.945	9.787	9.822	69,961	-0.11(-1.15%)
Apr 18, 2023	10.07	10.07	9.898	9.936	75,726	-0.12(-1.22%)
Apr 17, 2023	10.12	10.13	10.06	10.06	113,220	-0.03(-0.28%)
Apr 14, 2023	10.11	10.12	10.08	10.09	83,320	-0.01(-0.09%)
Apr 13, 2023	10.14	10.15	10.08	10.10	128,256	+0.00(+0.04%)
Apr 12, 2023	10.12	10.15	10.06	10.09	77,966	+0.04(+0.38%)
Apr 11, 2023	10.03	10.07	10.03	10.06	75,299	+0.06(+0.57%)
Apr 10, 2023	10.10	10.10	9.987	9.999	60,631	-0.07(-0.66%)
Apr 06, 2023	10.07	10.10	10.04	10.06	156,837	+0.05(+0.47%)
Apr 05, 2023	9.989	10.05	9.980	10.02	129,727	+0.08(+0.76%)
Apr 04, 2023	10.06	10.15	9.914	9.942	138,664	-0.11(-1.13%)
Apr 03, 2023	10.19	10.22	10.04	10.06	74,972	-0.08(-0.84%)
Mar 31, 2023	10.06	10.16	9.972	10.14	90,095	+0.15(+1.51%)
Mar 30, 2023	9.895	10.01	9.885	9.989	75,990	+0.12(+1.25%)
Mar 29, 2023	9.885	9.914	9.867	9.867	52,766	-0.03(-0.29%)
Mar 28, 2023	9.857	9.923	9.810	9.895	105,968	+0.08(+0.77%)
Mar 27, 2023	9.838	9.885	9.810	9.819	119,682	+0.02(+0.19%)
Mar 24, 2023	9.848	9.848	9.791	9.800	106,836	-0.01(-0.10%)
Mar 23, 2023	9.829	9.829	9.794	9.810	72,901	-0.04(-0.38%)
Mar 22, 2023	9.838	9.857	9.824	9.848	67,375	+0.04(+0.39%)
Mar 21, 2023	9.895	9.895	9.810	9.810	62,887	-0.06(-0.57%)
Mar 20, 2023	9.895	9.914	9.867	9.867	71,258	-0.04(-0.38%)
Mar 17, 2023	9.876	9.942	9.848	9.904	59,592	+0.01(+0.10%)
Mar 16, 2023	9.885	9.919	9.867	9.895	118,126	+0.02(+0.19%)
Mar 15, 2023	9.763	9.895	9.763	9.876	50,092	+0.02(+0.19%)
Mar 14, 2023	10.01	10.01	9.810	9.857	141,452	-0.09(-0.91%)
Mar 13, 2023	9.891	10.00	9.839	9.948	119,447	+0.08(+0.86%)
Mar 10, 2023	9.872	9.910	9.835	9.863	98,983	+0.03(+0.29%)
Mar 09, 2023	9.778	9.882	9.731	9.835	196,950	+0.08(+0.87%)
Mar 08, 2023	9.769	9.769	9.712	9.750	50,088	+0.05(+0.49%)
Mar 07, 2023	9.750	9.755	9.693	9.703	171,482	-0.04(-0.39%)
Mar 06, 2023	9.759	9.759	9.675	9.741	123,910	+0.02(+0.19%)
Mar 03, 2023	9.684	9.741	9.684	9.722	107,556	+0.07(+0.68%)
Mar 02, 2023	9.741	9.750	9.354	9.656	640,897	-0.17(-1.73%)
Mar 01, 2023	9.882	9.910	9.797	9.825	50,647	-0.06(-0.57%)
Feb 28, 2023	9.872	9.910	9.844	9.882	67,135	+0.01(+0.10%)
Feb 27, 2023	9.891	9.967	9.854	9.872	72,539	+0.03(+0.29%)
Feb 24, 2023	9.788	9.882	9.788	9.844	143,744	-0.04(-0.38%)
Feb 23, 2023	9.835	9.910	9.807	9.882	112,507	+0.08(+0.87%)
Feb 22, 2023	9.854	9.863	9.770	9.797	32,265	+0.02(+0.19%)
Feb 21, 2023	9.872	9.887	9.759	9.778	102,060	-0.10(-1.05%)
Feb 17, 2023	9.976	10.00	9.868	9.882	61,275	-0.08(-0.85%)
Feb 16, 2023	10.13	10.13	9.957	9.967	55,884	-0.18(-1.76%)
Feb 15, 2023	10.22	10.28	10.12	10.15	66,120	-0.07(-0.65%)
Feb 14, 2023	10.24	10.25	10.19	10.21	106,036	-0.10(-0.94%)
Feb 13, 2023	10.28	10.34	10.23	10.31	108,586	+0.08(+0.73%)
Feb 10, 2023	10.31	10.36	10.21	10.23	74,505	-0.05(-0.46%)
Feb 09, 2023	10.43	10.45	10.27	10.28	57,438	-0.09(-0.90%)
Feb 08, 2023	10.35	10.39	10.32	10.37	58,901	+0.07(+0.64%)
Feb 07, 2023	10.30	10.34	10.26	10.31	105,552	+0.07(+0.64%)
Feb 06, 2023	10.28	10.29	10.23	10.24	133,512	-0.08(-0.73%)
Feb 03, 2023	10.36	10.36	10.27	10.32	137,075	-0.07(-0.63%)
Feb 02, 2023	10.41	10.52	10.37	10.38	195,977	+0.00(+0.00%)