BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.33	11.36	11.25	11.33	37,364	+0.04(+0.40%)
Dec 29, 2011	11.36	11.36	11.25	11.29	20,823	-0.04(-0.33%)
Dec 28, 2011	11.35	11.36	11.25	11.33	35,628	+0.03(+0.26%)
Dec 27, 2011	11.22	11.36	11.22	11.30	95,408	+0.13(+1.14%)
Dec 23, 2011	11.15	11.22	11.15	11.17	37,704	+0.11(+1.01%)
Dec 21, 2011	11.09	11.09	11.05	11.06	16,290	+0.01(+0.07%)
Dec 20, 2011	11.07	11.08	11.02	11.05	22,958	+0.03(+0.27%)
Dec 19, 2011	11.13	11.13	11.01	11.02	44,822	-0.09(-0.80%)
Dec 16, 2011	11.07	11.14	11.03	11.11	69,047	+0.10(+0.95%)
Dec 15, 2011	11.12	11.12	11.01	11.01	34,755	-0.08(-0.74%)
Dec 14, 2011	11.10	11.13	11.04	11.09	42,466	-0.03(-0.27%)
Dec 13, 2011	11.17	11.17	11.04	11.12	51,989	+0.01(+0.13%)
Dec 12, 2011	11.04	11.16	11.02	11.10	36,478	+0.05(+0.47%)
Dec 09, 2011	11.09	11.09	10.98	11.05	23,022	+0.04(+0.41%)
Dec 08, 2011	11.00	11.07	10.98	11.01	46,108	+0.01(+0.14%)
Dec 07, 2011	10.95	11.03	10.95	10.99	53,040	+0.04(+0.34%)
Dec 06, 2011	10.95	10.99	10.93	10.95	40,564	-0.04(-0.34%)
Dec 05, 2011	10.99	10.99	10.94	10.99	49,624	+0.00(+0.00%)
Dec 02, 2011	11.06	11.06	10.94	10.99	50,782	-0.03(-0.27%)
Dec 01, 2011	10.95	11.05	10.95	11.02	55,096	+0.07(+0.61%)
Nov 30, 2011	10.91	10.95	10.90	10.95	35,396	+0.04(+0.41%)
Nov 29, 2011	10.86	10.91	10.83	10.91	50,731	+0.10(+0.90%)
Nov 28, 2011	10.92	10.92	10.81	10.81	38,638	-0.02(-0.21%)
Nov 25, 2011	10.80	10.86	10.78	10.84	18,375	+0.03(+0.28%)
Nov 23, 2011	10.92	10.92	10.78	10.81	42,210	-0.07(-0.62%)
Nov 22, 2011	10.89	10.91	10.85	10.87	34,419	+0.00(+0.00%)
Nov 21, 2011	10.78	10.87	10.78	10.87	27,797	+0.07(+0.62%)
Nov 18, 2011	10.84	10.84	10.74	10.81	23,834	+0.09(+0.83%)
Nov 17, 2011	10.88	10.88	10.72	10.72	47,431	-0.16(-1.44%)
Nov 16, 2011	10.78	10.88	10.78	10.87	59,453	+0.04(+0.34%)
Nov 15, 2011	10.86	10.86	10.77	10.84	40,712	+0.00(+0.00%)
Nov 14, 2011	10.84	10.86	10.78	10.84	74,372	+0.04(+0.35%)
Nov 11, 2011	10.75	10.86	10.65	10.80	60,479	+0.10(+0.98%)
Nov 10, 2011	10.72	10.74	10.62	10.69	76,939	-0.02(-0.21%)
Nov 09, 2011	10.81	10.81	10.66	10.72	33,907	-0.06(-0.55%)
Nov 08, 2011	10.72	10.86	10.66	10.78	81,603	+0.10(+0.91%)
Nov 07, 2011	10.67	10.74	10.66	10.68	58,734	+0.01(+0.14%)
Nov 04, 2011	10.65	10.71	10.61	10.66	44,428	+0.04(+0.37%)
Nov 03, 2011	10.64	10.65	10.59	10.62	43,800	+0.05(+0.47%)
Nov 02, 2011	10.67	10.68	10.55	10.57	52,079	+0.01(+0.14%)
Nov 01, 2011	10.66	10.76	10.44	10.56	121,367	-0.08(-0.77%)
Oct 31, 2011	10.63	10.69	10.62	10.64	37,450	+0.00(+0.00%)
Oct 28, 2011	10.64	10.69	10.64	10.64	25,938	-0.01(-0.07%)
Oct 27, 2011	10.77	10.77	10.64	10.65	56,322	-0.08(-0.76%)
Oct 26, 2011	10.78	10.78	10.69	10.73	54,050	+0.02(+0.21%)
Oct 25, 2011	10.70	10.80	10.70	10.71	41,002	-0.05(-0.48%)
Oct 24, 2011	10.69	10.86	10.63	10.76	92,604	+0.07(+0.63%)
Oct 21, 2011	10.61	10.70	10.57	10.69	47,990	+0.11(+1.06%)
Oct 20, 2011	10.56	10.60	10.55	10.58	28,626	+0.07(+0.64%)
Oct 19, 2011	10.52	10.57	10.52	10.52	41,819	-0.04(-0.42%)
Oct 18, 2011	10.54	10.58	10.51	10.56	43,904	-0.03(-0.28%)
Oct 17, 2011	10.76	10.76	10.51	10.59	59,755	-0.08(-0.77%)
Oct 14, 2011	10.82	10.84	10.67	10.67	62,798	-0.04(-0.35%)
Oct 13, 2011	10.51	10.71	10.46	10.71	44,722	+0.28(+2.64%)
Oct 12, 2011	10.45	10.57	10.40	10.43	57,016	-0.08(-0.78%)
Oct 11, 2011	10.53	10.57	10.52	10.52	42,070	-0.04(-0.35%)
Oct 10, 2011	10.56	10.68	10.55	10.55	42,285	-0.01(-0.07%)
Oct 07, 2011	10.69	10.69	10.54	10.56	51,707	-0.19(-1.80%)
Oct 06, 2011	10.67	10.75	10.62	10.75	51,352	+0.10(+0.91%)
Oct 05, 2011	10.70	10.78	10.64	10.66	37,359	-0.08(-0.76%)
Oct 04, 2011	10.93	10.93	10.62	10.74	85,882	-0.16(-1.44%)