BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.46	10.49	10.42	10.44	47,741	+0.01(+0.14%)
Apr 29, 2010	10.39	10.50	10.39	10.43	44,715	+0.04(+0.43%)
Apr 28, 2010	10.40	10.43	10.38	10.38	38,403	+0.00(+0.00%)
Apr 27, 2010	10.38	10.43	10.36	10.38	43,463	+0.00(+0.00%)
Apr 26, 2010	10.34	10.41	10.34	10.38	36,795	+0.07(+0.72%)
Apr 23, 2010	10.31	10.36	10.29	10.31	64,473	+0.01(+0.07%)
Apr 22, 2010	10.25	10.30	10.25	10.30	27,179	+0.06(+0.58%)
Apr 21, 2010	10.27	10.28	10.22	10.24	35,865	-0.02(-0.21%)
Apr 20, 2010	10.23	10.27	10.21	10.26	26,846	+0.06(+0.58%)
Apr 19, 2010	10.22	10.26	10.19	10.20	41,431	+0.01(+0.07%)
Apr 16, 2010	10.23	10.25	10.18	10.19	26,770	-0.01(-0.15%)
Apr 15, 2010	10.22	10.24	10.21	10.21	30,373	+0.01(+0.07%)
Apr 14, 2010	10.22	10.25	10.19	10.20	32,464	-0.01(-0.15%)
Apr 13, 2010	10.25	10.28	10.21	10.22	27,330	-0.07(-0.72%)
Apr 12, 2010	10.30	10.33	10.27	10.29	66,553	+0.00(+0.00%)
Apr 09, 2010	10.26	10.29	10.23	10.29	29,403	+0.01(+0.14%)
Apr 08, 2010	10.21	10.28	10.21	10.28	27,229	+0.04(+0.36%)
Apr 07, 2010	10.28	10.29	10.21	10.24	38,121	-0.05(-0.51%)
Apr 06, 2010	10.27	10.29	10.24	10.29	49,429	+0.00(+0.00%)
Apr 05, 2010	10.21	10.30	10.19	10.29	66,271	+0.07(+0.66%)
Apr 01, 2010	10.21	10.22	10.22	10.22	52,064	+0.07(+0.73%)
Mar 31, 2010	10.11	10.22	10.11	10.15	39,589	+0.00(+0.00%)
Mar 30, 2010	10.13	10.19	10.13	10.15	22,336	+0.00(+0.00%)
Mar 29, 2010	10.21	10.21	10.11	10.15	36,038	+0.05(+0.52%)
Mar 26, 2010	10.20	10.26	10.10	10.10	44,595	-0.10(-1.02%)
Mar 25, 2010	10.21	10.25	10.19	10.20	8,005	+0.00(+0.00%)
Mar 24, 2010	10.22	10.28	10.18	10.20	159,479	-0.07(-0.72%)
Mar 23, 2010	10.21	10.28	10.15	10.28	53,385	+0.10(+0.95%)
Mar 22, 2010	10.21	10.23	10.13	10.18	32,277	+0.00(+0.00%)
Mar 19, 2010	10.22	10.22	10.14	10.18	28,832	-0.03(-0.29%)
Mar 18, 2010	10.11	10.27	10.11	10.21	21,307	+0.10(+1.03%)
Mar 17, 2010	10.16	10.24	10.11	10.11	55,859	-0.04(-0.44%)
Mar 16, 2010	10.06	10.22	10.05	10.15	52,492	+0.09(+0.89%)
Mar 15, 2010	10.08	10.11	10.06	10.06	111,942	-0.08(-0.81%)
Mar 12, 2010	10.24	10.24	10.11	10.14	52,015	-0.12(-1.14%)
Mar 11, 2010	10.30	10.30	10.22	10.26	38,485	-0.11(-1.10%)
Mar 10, 2010	10.32	10.38	10.29	10.37	52,680	+0.03(+0.29%)
Mar 09, 2010	10.29	10.36	10.29	10.34	56,565	+0.00(+0.00%)
Mar 08, 2010	10.24	10.34	10.24	10.34	46,200	+0.11(+1.09%)
Mar 05, 2010	10.26	10.28	10.19	10.23	77,323	-0.04(-0.36%)
Mar 04, 2010	10.21	10.28	10.20	10.27	26,299	+0.06(+0.58%)
Mar 03, 2010	10.22	10.28	10.17	10.21	56,964	-0.04(-0.44%)
Mar 02, 2010	10.16	10.25	10.16	10.25	51,579	+0.09(+0.88%)
Mar 01, 2010	10.13	10.17	10.08	10.16	45,754	+0.07(+0.74%)
Feb 26, 2010	10.05	10.09	10.03	10.09	51,985	+0.06(+0.59%)
Feb 25, 2010	10.02	10.06	9.964	10.03	43,566	-0.01(-0.07%)
Feb 24, 2010	9.993	10.07	9.993	10.04	44,206	+0.06(+0.59%)
Feb 23, 2010	9.979	10.06	9.979	9.979	42,285	-0.01(-0.07%)
Feb 22, 2010	10.27	10.27	9.982	9.986	118,737	-0.10(-1.03%)
Feb 19, 2010	10.11	10.15	10.06	10.09	38,232	-0.09(-0.84%)
Feb 18, 2010	10.18	10.24	10.14	10.18	28,665	-0.00(-0.04%)
Feb 17, 2010	10.18	10.19	10.12	10.18	39,735	-0.01(-0.07%)
Feb 16, 2010	10.18	10.21	10.16	10.19	38,831	+0.00(+0.00%)
Feb 12, 2010	10.14	10.19	10.19	10.19	26,569	+0.04(+0.44%)
Feb 11, 2010	10.25	10.28	10.14	10.14	48,816	-0.16(-1.53%)
Feb 10, 2010	10.27	10.32	10.23	10.30	11,855	+0.01(+0.09%)
Feb 09, 2010	10.34	10.35	10.28	10.29	29,286	-0.07(-0.65%)
Feb 08, 2010	10.34	10.36	10.28	10.36	14,607	+0.01(+0.14%)
Feb 05, 2010	10.22	10.34	10.22	10.34	41,519	+0.10(+0.95%)
Feb 04, 2010	10.30	10.33	10.25	10.25	88,131	-0.15(-1.43%)
Feb 03, 2010	10.34	10.41	10.34	10.40	8,641	+0.01(+0.14%)
Feb 02, 2010	10.25	10.40	10.22	10.38	27,782	+0.13(+1.31%)