BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.42	13.45	13.42	13.44	67,983	+0.06(+0.46%)
Dec 30, 2021	13.43	13.43	13.34	13.38	82,675	+0.07(+0.53%)
Dec 29, 2021	13.64	13.64	13.27	13.31	203,203	-0.28(-2.09%)
Dec 28, 2021	13.58	13.65	13.53	13.59	86,891	-0.01(-0.07%)
Dec 27, 2021	13.59	13.72	13.59	13.60	64,873	+0.01(+0.07%)
Dec 23, 2021	13.67	13.69	13.51	13.59	88,442	-0.01(-0.07%)
Dec 22, 2021	13.54	13.67	13.45	13.60	108,002	+0.13(+0.99%)
Dec 21, 2021	13.43	13.54	13.34	13.47	134,935	+0.01(+0.07%)
Dec 20, 2021	13.61	13.61	13.43	13.46	128,547	-0.15(-1.11%)
Dec 17, 2021	13.59	13.67	13.59	13.61	62,358	-0.03(-0.20%)
Dec 16, 2021	13.60	13.68	13.59	13.64	95,480	+0.04(+0.28%)
Dec 15, 2021	13.57	13.62	13.42	13.60	154,390	+0.04(+0.26%)
Dec 14, 2021	13.38	13.57	13.36	13.57	91,625	+0.19(+1.39%)
Dec 13, 2021	13.35	13.42	13.28	13.38	214,342	+0.08(+0.60%)
Dec 10, 2021	13.28	13.32	13.24	13.30	106,523	+0.04(+0.27%)
Dec 09, 2021	13.26	13.34	13.23	13.27	76,692	+0.03(+0.20%)
Dec 08, 2021	13.14	13.24	13.10	13.24	120,432	+0.12(+0.88%)
Dec 07, 2021	13.01	13.13	12.93	13.12	145,278	+0.19(+1.44%)
Dec 06, 2021	13.01	13.07	12.88	12.94	267,954	-0.07(-0.54%)
Dec 03, 2021	13.07	13.09	12.96	13.01	284,668	-0.05(-0.41%)
Dec 02, 2021	13.20	13.20	13.06	13.06	229,375	-0.13(-1.01%)
Dec 01, 2021	13.38	13.38	13.15	13.19	183,428	-0.09(-0.67%)
Nov 30, 2021	13.21	13.29	13.17	13.28	196,423	+0.11(+0.81%)
Nov 29, 2021	13.24	13.24	13.14	13.18	114,060	+0.04(+0.27%)
Nov 26, 2021	13.22	13.25	13.04	13.14	147,184	-0.13(-1.00%)
Nov 24, 2021	13.36	13.36	13.22	13.27	165,831	-0.07(-0.53%)
Nov 23, 2021	13.40	13.41	13.20	13.34	142,437	-0.06(-0.46%)
Nov 22, 2021	13.42	13.49	13.40	13.41	48,882	-0.03(-0.20%)
Nov 19, 2021	13.48	13.51	13.42	13.43	61,611	-0.03(-0.20%)
Nov 18, 2021	13.68	13.47	13.42	13.46	75,173	-0.17(-1.23%)
Nov 17, 2021	13.72	13.75	13.58	13.63	43,212	-0.10(-0.71%)
Nov 16, 2021	13.79	13.79	13.66	13.72	59,806	-0.04(-0.32%)
Nov 15, 2021	13.70	13.80	13.67	13.77	65,773	+0.08(+0.58%)
Nov 12, 2021	13.66	13.69	13.53	13.69	52,048	+0.04(+0.27%)
Nov 11, 2021	13.51	13.67	13.49	13.65	80,110	+0.17(+1.24%)
Nov 10, 2021	13.74		13.44	13.49	95,294	-0.26(-1.88%)
Nov 09, 2021	13.78	13.86	13.66	13.74	192,706	-0.04(-0.29%)
Nov 08, 2021	13.71	13.87	13.71	13.78	88,653	+0.14(+1.03%)
Nov 05, 2021	13.52	13.65	13.48	13.64	85,629	+0.21(+1.57%)
Nov 04, 2021	13.38	13.49	13.38	13.43	82,629	+0.01(+0.07%)
Nov 03, 2021	13.42	13.43	13.36	13.42	85,261	+0.04(+0.33%)
Nov 02, 2021	13.29	13.39	13.26	13.38	67,268	+0.11(+0.86%)
Nov 01, 2021	13.19	13.30	13.19	13.26	138,674	+0.07(+0.53%)
Oct 29, 2021	13.13	13.21	13.11	13.19	136,121	+0.06(+0.47%)
Oct 28, 2021	13.17	13.21	13.02	13.13	168,261	-0.03(-0.20%)
Oct 27, 2021	13.29	13.29	13.14	13.16	113,240	-0.12(-0.93%)
Oct 26, 2021	13.31			13.28	123,925	-0.02(-0.13%)
Oct 25, 2021	13.36	13.42	13.28	13.30	66,446	-0.10(-0.72%)
Oct 22, 2021	13.47	13.47	13.39	13.40	38,324	-0.05(-0.39%)
Oct 21, 2021	13.49	13.52	13.41	13.45	34,561	-0.04(-0.33%)
Oct 20, 2021	13.52	13.54	13.45	13.49	62,835	+0.01(+0.07%)
Oct 19, 2021	13.62	13.62	13.48	13.49	36,995	-0.09(-0.65%)
Oct 18, 2021	13.63	13.63	13.56	13.57	48,180	-0.05(-0.39%)
Oct 15, 2021	13.67	13.67	13.50	13.63	38,934	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.59	13.62	104,989	+0.00(+0.01%)
Oct 13, 2021	13.54	13.65	13.48	13.62	48,027	+0.12(+0.91%)
Oct 12, 2021	13.51	13.51	13.47	13.49	31,721	+0.00(+0.00%)
Oct 11, 2021	13.54	13.54	13.42	13.49	25,271	-0.04(-0.26%)
Oct 08, 2021	13.54	13.54	13.43	13.53	34,664	+0.04(+0.32%)
Oct 07, 2021	13.48	13.55	13.48	13.48	48,603	-0.01(-0.06%)
Oct 06, 2021	13.45	13.54	13.44	13.49	59,303	+0.02(+0.13%)
Oct 05, 2021	13.54	13.55	13.40	13.48	71,803	-0.05(-0.39%)
Oct 04, 2021	13.48	13.56	13.41	13.53	132,898	+0.13(+0.98%)