BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.43	10.43	10.07	10.08	22,587	-0.07(-0.73%)
Jun 27, 2008	10.11	10.24	10.10	10.15	12,574	-0.03(-0.29%)
Jun 26, 2008	10.22	10.31	10.13	10.18	34,523	+0.07(+0.74%)
Jun 25, 2008	10.08	10.28	10.07	10.11	64,518	-0.03(-0.29%)
Jun 24, 2008	10.10	10.17	10.07	10.13	47,880	+0.01(+0.07%)
Jun 23, 2008	10.07	10.20	10.06	10.13	50,104	+0.02(+0.15%)
Jun 20, 2008	10.40	10.40	10.10	10.11	32,320	-0.12(-1.16%)
Jun 19, 2008	10.42	10.42	10.14	10.23	54,583	+0.09(+0.88%)
Jun 18, 2008	10.13	10.29	10.13	10.14	85,249	-0.10(-0.95%)
Jun 17, 2008	10.43	10.43	10.23	10.24	35,378	-0.05(-0.51%)
Jun 16, 2008	10.13	10.37	10.13	10.29	32,383	+0.04(+0.44%)
Jun 13, 2008	10.54	10.54	10.25	10.25	28,961	-0.04(-0.36%)
Jun 12, 2008	10.39	10.50	10.25	10.28	86,484	-0.25(-2.34%)
Jun 11, 2008	10.54	10.62	10.46	10.53	28,119	-0.01(-0.14%)
Jun 10, 2008	10.65	10.66	10.54	10.54	33,793	-0.10(-0.98%)
Jun 09, 2008	10.63	10.66	10.53	10.65	58,068	+0.07(+0.63%)
Jun 06, 2008	10.57	10.62	10.55	10.58	22,705	+0.01(+0.07%)
Jun 05, 2008	10.60	10.60	10.56	10.57	20,757	+0.01(+0.07%)
Jun 04, 2008	10.78	10.85	10.57	10.57	70,586	-0.21(-1.94%)
Jun 03, 2008	10.82	10.86	10.65	10.78	41,971	-0.07(-0.69%)
Jun 02, 2008	10.77	10.85	10.76	10.85	36,829	+0.08(+0.76%)
May 30, 2008	10.73	10.87	10.73	10.77	27,540	-0.01(-0.07%)
May 29, 2008	10.78	10.88	10.78	10.78	31,768	-0.03(-0.28%)
May 28, 2008	10.80	10.82	10.67	10.81	53,389	+0.16(+1.47%)
May 27, 2008	10.54	10.72	10.54	10.65	40,869	+0.04(+0.42%)
May 26, 2008	10.63	10.71	10.60	10.60	0	+0.00(+0.00%)
May 23, 2008	10.63	10.71	10.60	10.60	76,727	-0.04(-0.34%)
May 22, 2008	10.81	10.90	10.63	10.64	68,200	-0.23(-2.07%)
May 21, 2008	10.69	10.92	10.69	10.87	48,358	+0.13(+1.25%)
May 20, 2008	10.62	10.75	10.62	10.73	38,646	+0.01(+0.14%)
May 19, 2008	10.62	10.77	10.62	10.72	53,538	+0.01(+0.07%)
May 16, 2008	10.76	10.76	10.59	10.71	48,932	+0.07(+0.63%)
May 15, 2008	10.63	10.66	10.58	10.64	37,502	+0.01(+0.14%)
May 14, 2008	10.68	10.68	10.54	10.63	39,045	+0.07(+0.71%)
May 13, 2008	10.64	10.66	10.48	10.55	67,575	-0.13(-1.25%)
May 12, 2008	10.58	10.69	10.54	10.69	45,830	+0.15(+1.41%)
May 09, 2008	10.41	10.62	10.41	10.54	37,247	+0.00(+0.00%)
May 08, 2008	10.69	10.69	10.54	10.54	75,288	-0.15(-1.39%)
May 07, 2008	10.68	10.72	10.58	10.69	46,679	+0.03(+0.28%)
May 06, 2008	10.66	10.69	10.57	10.66	73,800	+0.01(+0.14%)
May 05, 2008	10.62	10.73	10.62	10.64	46,034	+0.01(+0.14%)
May 02, 2008	10.72	10.72	10.58	10.63	56,800	+0.00(+0.00%)
May 01, 2008	10.77	10.77	10.60	10.63	43,164	-0.04(-0.42%)
Apr 30, 2008	10.71	10.71	10.57	10.67	29,133	+0.05(+0.49%)
Apr 29, 2008	10.56	10.68	10.56	10.62	25,247	-0.03(-0.28%)
Apr 28, 2008	10.78	10.78	10.61	10.65	35,971	-0.01(-0.07%)
Apr 25, 2008	10.81	10.81	10.64	10.66	30,963	-0.04(-0.42%)
Apr 24, 2008	10.66	10.72	10.66	10.70	11,772	-0.01(-0.07%)
Apr 23, 2008	10.72	10.78	10.59	10.71	21,596	+0.07(+0.63%)
Apr 22, 2008	10.62	10.72	10.59	10.64	42,333	-0.05(-0.45%)
Apr 21, 2008	10.93	10.93	10.58	10.69	40,672	+0.06(+0.59%)
Apr 18, 2008	10.69	10.69	10.56	10.63	17,914	+0.04(+0.35%)
Apr 17, 2008	10.39	10.59	10.39	10.59	43,737	+0.10(+0.92%)
Apr 16, 2008	10.46	10.52	10.46	10.49	32,007	+0.04(+0.43%)
Apr 15, 2008	10.61	10.61	10.43	10.45	41,763	-0.07(-0.71%)
Apr 14, 2008	10.76	10.76	10.39	10.52	52,455	-0.04(-0.35%)
Apr 11, 2008	10.65	10.68	10.54	10.56	41,598	-0.08(-0.77%)
Apr 10, 2008	10.57	10.81	10.55	10.64	47,424	+0.10(+0.99%)
Apr 09, 2008	10.46	10.62	10.46	10.54	36,933	+0.00(+0.00%)
Apr 08, 2008	10.75	10.75	10.52	10.54	45,449	-0.16(-1.46%)
Apr 07, 2008	10.60	10.73	10.49	10.69	64,007	+0.10(+0.91%)
Apr 04, 2008	10.49	10.62	10.49	10.60	36,499	-0.02(-0.21%)
Apr 03, 2008	10.58	10.62	10.57	10.62	21,738	-0.01(-0.14%)
Apr 02, 2008	10.58	10.63	10.57	10.63	27,240	+0.01(+0.14%)