BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.21	10.23	10.16	10.16	107,717	+0.01(+0.15%)
Apr 27, 2018	10.12	10.27	10.12	10.15	152,261	+0.06(+0.59%)
Apr 26, 2018	10.11	10.13	10.08	10.09	141,483	+0.01(+0.07%)
Apr 25, 2018	10.05	10.13	10.01	10.08	242,767	+0.05(+0.52%)
Apr 24, 2018	9.993	10.05	9.969	10.03	276,696	+0.07(+0.67%)
Apr 23, 2018	10.10	10.10	9.964	9.964	213,062	+0.00(+0.00%)
Apr 20, 2018	9.979	9.979	9.949	9.964	29,271	-0.01(-0.06%)
Apr 19, 2018	9.993	9.993	9.956	9.970	46,742	-0.02(-0.16%)
Apr 18, 2018	10.00	10.02	9.986	9.986	111,704	-0.01(-0.07%)
Apr 17, 2018	9.986	10.02	9.986	9.993	50,709	+0.00(+0.00%)
Apr 16, 2018	9.986	10.05	9.986	9.993	63,834	-0.03(-0.30%)
Apr 13, 2018	10.01	10.05	10.00	10.02	44,304	-0.04(-0.44%)
Apr 12, 2018	10.12	10.13	10.06	10.07	101,674	+0.00(+0.00%)
Apr 11, 2018	10.07	10.12	10.06	10.07	70,142	+0.00(+0.00%)
Apr 10, 2018	10.13	10.13	10.05	10.07	42,212	-0.01(-0.07%)
Apr 09, 2018	10.05	10.09	10.05	10.08	44,290	-0.01(-0.15%)
Apr 06, 2018	10.16	10.16	10.06	10.09	57,267	+0.06(+0.59%)
Apr 05, 2018	10.02	10.04	9.971	10.03	54,227	+0.04(+0.45%)
Apr 04, 2018	9.956	10.02	9.941	9.986	68,284	-0.01(-0.07%)
Apr 03, 2018	9.964	10.05	9.956	9.993	58,599	+0.03(+0.30%)
Apr 02, 2018	9.993	10.05	9.964	9.964	69,344	-0.03(-0.30%)
Mar 29, 2018		9.993	9.993	9.993	0	-0.02(-0.22%)
Mar 28, 2018	9.964	10.04	9.964	10.02	51,962	+0.05(+0.52%)
Mar 27, 2018	9.993	9.993	9.949	9.964	64,501	+0.02(+0.22%)
Mar 26, 2018	9.919	10.03	9.919	9.941	136,789	-0.01(-0.15%)
Mar 23, 2018	9.926	9.986	9.926	9.956	63,986	-0.02(-0.22%)
Mar 22, 2018	9.971	10.04	9.971	9.979	55,757	+0.01(+0.07%)
Mar 21, 2018	9.979	9.986	9.964	9.971	55,826	-0.01(-0.07%)
Mar 20, 2018	10.01	10.03	9.979	9.979	39,817	-0.05(-0.52%)
Mar 19, 2018	9.993	10.07	9.986	10.03	93,012	+0.03(+0.30%)
Mar 16, 2018	10.01	10.04	9.993	10.00	66,427	-0.04(-0.37%)
Mar 15, 2018	10.01	10.06	10.01	10.04	33,290	+0.02(+0.22%)
Mar 14, 2018	10.02	10.08	10.01	10.02	67,599	-0.07(-0.67%)
Mar 13, 2018	10.08	10.13	10.08	10.08	61,071	+0.00(+0.00%)
Mar 12, 2018	10.07	10.13	10.03	10.08	91,110	-0.01(-0.15%)
Mar 09, 2018	10.09	10.13	10.09	10.10	41,246	-0.02(-0.22%)
Mar 08, 2018	10.11	10.16	10.10	10.12	80,917	-0.01(-0.15%)
Mar 07, 2018				10.13	64,467	+0.04(+0.37%)
Mar 06, 2018	10.07	10.13	10.07	10.10	51,918	+0.01(+0.07%)
Mar 05, 2018	10.06	10.15	10.06	10.09	36,378	+0.02(+0.22%)
Mar 02, 2018	10.10	10.13	10.03	10.07	97,492	-0.04(-0.37%)
Mar 01, 2018	10.09	10.13	10.09	10.11	61,303	+0.00(+0.00%)
Feb 28, 2018	10.10	10.21	10.10	10.11	76,791	-0.02(-0.22%)
Feb 27, 2018	10.14	10.15	10.10	10.13	70,604	+0.00(+0.00%)
Feb 26, 2018	10.08	10.17	10.08	10.13	88,636	+0.01(+0.15%)
Feb 23, 2018	10.08	10.16	10.08	10.11	96,254	-0.01(-0.15%)
Feb 22, 2018	10.09	10.13	10.09	10.13	52,488	-0.01(-0.07%)
Feb 21, 2018	10.17	10.21	10.13	10.13	58,891	-0.06(-0.59%)
Feb 20, 2018	10.17	10.21	10.17	10.19	40,998	-0.03(-0.29%)
Feb 16, 2018		10.22	10.22	10.22	0	+0.02(+0.22%)
Feb 15, 2018	10.17	10.20	10.17	10.20	42,937	+0.01(+0.07%)
Feb 14, 2018	10.19	10.22	10.18	10.19	68,422	-0.04(-0.36%)
Feb 13, 2018	10.17	10.28	10.17	10.23	31,994	+0.04(+0.36%)
Feb 12, 2018	10.13	10.22	10.13	10.19	57,237	+0.03(+0.29%)
Feb 09, 2018	10.15	10.22	10.15	10.16	60,552	-0.04(-0.36%)
Feb 08, 2018	10.17	10.32	10.17	10.20	90,215	-0.03(-0.29%)
Feb 07, 2018	10.18	10.35	10.18	10.23	91,223	-0.01(-0.07%)
Feb 06, 2018	10.02	10.37	10.02	10.24	214,418	+0.17(+1.70%)
Feb 05, 2018	10.13	10.25	10.06	10.07	128,671	-0.07(-0.66%)
Feb 02, 2018	10.22	10.25	10.13	10.13	123,102	-0.09(-0.88%)