BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.986	9.986	9.867	9.904	51,903	-0.02(-0.23%)
Apr 28, 2011	9.934	9.971	9.911	9.926	24,148	-0.06(-0.60%)
Apr 27, 2011	9.934	9.986	9.889	9.986	35,813	+0.10(+0.98%)
Apr 26, 2011	9.874	9.904	9.847	9.889	44,316	+0.02(+0.23%)
Apr 25, 2011	9.785	9.867	9.770	9.867	23,811	+0.07(+0.68%)
Apr 21, 2011	9.762	9.811	9.755	9.800	29,281	+0.04(+0.38%)
Apr 20, 2011	9.733	9.762	9.695	9.762	64,823	+0.07(+0.77%)
Apr 19, 2011	9.725	9.755	9.643	9.688	48,066	-0.04(-0.38%)
Apr 18, 2011	9.740	9.740	9.666	9.725	43,725	+0.00(+0.00%)
Apr 15, 2011	9.710	9.748	9.710	9.725	25,149	+0.00(+0.00%)
Apr 14, 2011	9.733	9.770	9.703	9.725	35,716	+0.01(+0.08%)
Apr 13, 2011	9.837	9.837	9.695	9.718	35,488	-0.12(-1.21%)
Apr 12, 2011	9.852	9.897	9.762	9.837	37,642	-0.03(-0.30%)
Apr 11, 2011	9.971	10.01	9.852	9.867	40,976	-0.09(-0.90%)
Apr 08, 2011	9.964	10.05	9.867	9.956	50,921	-0.02(-0.22%)
Apr 07, 2011	9.904	10.07	9.882	9.979	97,021	+0.08(+0.83%)
Apr 06, 2011	9.919	9.964	9.897	9.897	34,451	-0.04(-0.38%)
Apr 05, 2011	9.926	10.05	9.926	9.934	49,132	-0.01(-0.07%)
Apr 04, 2011	10.07	10.07	9.934	9.941	47,061	-0.09(-0.90%)
Apr 01, 2011	10.03	10.13	9.822	10.03	46,681	+0.04(+0.42%)
Mar 31, 2011	10.02	10.04	9.986	9.990	34,207	+0.00(+0.04%)
Mar 30, 2011	10.16	10.17	9.986	9.986	38,297	-0.16(-1.62%)
Mar 29, 2011	10.16	10.16	10.09	10.15	34,301	+0.02(+0.22%)
Mar 28, 2011	10.08	10.13	10.06	10.13	42,215	+0.02(+0.22%)
Mar 25, 2011	10.11	10.11	10.01	10.11	39,445	+0.00(+0.00%)
Mar 24, 2011	9.979	10.13	9.972	10.11	129,665	+0.12(+1.19%)
Mar 23, 2011	9.911	10.02	9.911	9.986	36,409	+0.04(+0.37%)
Mar 22, 2011	9.993	10.09	9.949	9.949	75,939	-0.04(-0.45%)
Mar 21, 2011	10.04	10.04	9.986	9.993	110,197	-0.03(-0.30%)
Mar 18, 2011	9.949	10.02	9.911	10.02	77,959	+0.11(+1.13%)
Mar 17, 2011	9.829	9.926	9.815	9.911	52,475	+0.13(+1.29%)
Mar 16, 2011	9.785	9.859	9.785	9.785	23,069	-0.03(-0.30%)
Mar 15, 2011	9.822	9.904	9.800	9.815	45,061	-0.09(-0.90%)
Mar 14, 2011	9.874	9.904	9.859	9.904	29,074	+0.04(+0.37%)
Mar 11, 2011	9.911	9.911	9.844	9.867	18,276	-0.07(-0.67%)
Mar 10, 2011	9.956	9.960	9.882	9.934	38,191	-0.01(-0.07%)
Mar 09, 2011	9.949	9.964	9.889	9.941	32,654	-0.01(-0.07%)
Mar 08, 2011	9.941	9.964	9.911	9.949	29,964	+0.05(+0.53%)
Mar 07, 2011	9.979	9.979	9.807	9.897	44,757	-0.04(-0.38%)
Mar 04, 2011	9.874	9.941	9.844	9.934	90,727	+0.06(+0.60%)
Mar 03, 2011	9.800	9.889	9.762	9.874	92,639	+0.09(+0.91%)
Mar 02, 2011	9.800	9.926	9.770	9.785	180,642	-0.02(-0.23%)
Mar 01, 2011	9.733	9.815	9.733	9.807	84,304	+0.10(+1.08%)
Feb 28, 2011	9.688	9.703	9.658	9.703	30,012	+0.07(+0.70%)
Feb 25, 2011	9.762	9.762	9.628	9.636	39,259	-0.10(-1.00%)
Feb 24, 2011	9.673	9.733	9.673	9.733	68,528	+0.04(+0.38%)
Feb 23, 2011	9.554	9.695	9.554	9.695	54,469	+0.13(+1.32%)
Feb 22, 2011	9.658	9.695	9.539	9.569	65,374	-0.07(-0.77%)
Feb 18, 2011	9.658	9.666	9.621	9.643	28,980	+0.01(+0.08%)
Feb 17, 2011	9.703	9.725	9.472	9.636	68,082	-0.01(-0.15%)
Feb 16, 2011	9.643	9.710	9.576	9.651	76,097	+0.07(+0.70%)
Feb 15, 2011	9.591	9.643	9.576	9.584	41,234	-0.01(-0.08%)
Feb 14, 2011	9.628	9.666	9.576	9.591	63,367	-0.04(-0.46%)
Feb 11, 2011	9.658	9.762	9.636	9.636	41,284	-0.10(-1.07%)
Feb 10, 2011	9.837	9.837	9.718	9.740	36,206	-0.06(-0.61%)
Feb 09, 2011	9.777	9.859	9.777	9.800	64,513	-0.01(-0.08%)
Feb 08, 2011	9.725	9.807	9.725	9.807	55,441	+0.04(+0.38%)
Feb 07, 2011	9.770	9.777	9.695	9.770	62,398	+0.05(+0.54%)
Feb 04, 2011	9.710	9.725	9.606	9.718	37,877	+0.05(+0.54%)
Feb 03, 2011	9.807	9.807	9.666	9.666	46,573	-0.10(-1.07%)
Feb 02, 2011	9.651	9.770	9.651	9.770	101,823	+0.13(+1.39%)