BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.04	14.04	13.98	14.02	48,036	+0.02(+0.13%)
Jul 30, 2018	14.03	14.03	13.98	14.00	51,413	-0.02(-0.13%)
Jul 27, 2018	13.98	14.05	13.98	14.02	27,378	+0.04(+0.27%)
Jul 26, 2018	13.99	13.99	13.99	13.98	21,171	-0.02(-0.13%)
Jul 25, 2018	14.00	14.01	13.99	14.00	13,562	-0.04(-0.27%)
Jul 24, 2018	14.00	14.04	13.99	14.04	44,862	+0.04(+0.27%)
Jul 23, 2018	14.02	14.02	13.96	14.00	97,958	-0.05(-0.33%)
Jul 20, 2018	14.05	14.07	14.04	14.05	12,380	+0.03(+0.19%)
Jul 19, 2018	14.02	14.03	13.97	14.02	36,866	-0.02(-0.13%)
Jul 18, 2018	14.06	14.06	14.02	14.04	36,338	+0.01(+0.07%)
Jul 17, 2018	14.02	14.04	14.01	14.03	24,418	-0.01(-0.07%)
Jul 16, 2018	14.05	14.05	14.01	14.04	71,421	+0.01(+0.07%)
Jul 13, 2018	14.01	14.05	14.00	14.03	48,485	+0.04(+0.28%)
Jul 12, 2018	14.00	14.01	13.99	13.99	40,644	+0.00(+0.00%)
Jul 11, 2018	14.01	14.01	13.98	13.99	43,957	-0.02(-0.17%)
Jul 10, 2018	14.03	14.03	14.01	14.01	65,412	-0.02(-0.16%)
Jul 09, 2018	14.03	14.04	13.99	14.03	83,873	+0.01(+0.07%)
Jul 06, 2018	14.03	14.05	13.96	14.03	98,829	-0.03(-0.20%)
Jul 05, 2018	14.04	14.05	14.03	14.05	23,527	-0.01(-0.07%)
Jul 03, 2018		14.06	14.06	14.06	0	-0.03(-0.20%)
Jul 02, 2018	14.03	14.10	14.02	14.09	54,368	+0.07(+0.53%)
Jun 29, 2018	14.04	14.07	14.02	14.02	42,223	-0.02(-0.13%)
Jun 28, 2018	14.03	14.03	14.02	14.03	42,004	+0.01(+0.07%)
Jun 27, 2018	14.02	14.04	14.02	14.03	25,554	+0.01(+0.07%)
Jun 26, 2018	14.03	14.04	14.02	14.02	38,501	-0.01(-0.07%)
Jun 25, 2018	14.06	14.06	14.03	14.03	28,656	-0.02(-0.13%)
Jun 22, 2018	14.05	14.06	14.03	14.04	13,384	-0.01(-0.07%)
Jun 21, 2018	14.04	14.07	14.03	14.05	62,102	+0.03(+0.20%)
Jun 20, 2018	14.07	14.07	14.03	14.03	32,305	-0.03(-0.20%)
Jun 19, 2018	14.05	14.06	14.04	14.05	9,821	+0.02(+0.13%)
Jun 18, 2018	14.03	14.05	14.03	14.03	16,848	-0.01(-0.07%)
Jun 15, 2018		14.03	14.03	14.04	30,912	+0.01(+0.07%)
Jun 14, 2018	14.04	14.07	14.03	14.03	32,698	+0.01(+0.06%)
Jun 13, 2018	14.03	14.04	14.00	14.03	23,242	-0.00(-0.01%)
Jun 12, 2018	14.03	14.05	14.02	14.03	14,324	+0.02(+0.14%)
Jun 11, 2018	14.06	14.06	14.01	14.01	73,454	-0.06(-0.46%)
Jun 08, 2018	14.03	14.08	14.02	14.07	23,624	+0.06(+0.40%)
Jun 07, 2018	14.04	14.04	14.01	14.02	20,138	+0.00(+0.00%)
Jun 06, 2018			14.01	14.02	45,094	+0.00(+0.00%)
Jun 05, 2018	14.05	14.07	14.02	14.02	42,536	-0.06(-0.40%)
Jun 04, 2018	14.05	14.07	14.02	14.07	29,835	+0.03(+0.20%)
Jun 01, 2018	14.08	14.08	14.04	14.04	14,731	-0.04(-0.26%)
May 31, 2018	14.03	14.08	14.01	14.08	67,957	+0.06(+0.40%)
May 30, 2018	14.07	14.08	14.02	14.03	29,777	-0.06(-0.39%)
May 29, 2018	14.07	14.08	14.05	14.08	30,266	+0.02(+0.13%)
May 25, 2018		14.06	14.06	14.06	0	+0.06(+0.40%)
May 24, 2018	14.03	14.08	14.01	14.01	37,056	-0.01(-0.07%)
May 23, 2018	14.06	14.08	14.02	14.02	29,954	-0.05(-0.33%)
May 22, 2018	14.02	14.07	14.00	14.06	63,721	+0.05(+0.33%)
May 21, 2018	14.00	14.04	14.00	14.02	18,170	-0.01(-0.07%)
May 18, 2018	14.01	14.03	14.00	14.03	10,009	+0.05(+0.33%)
May 17, 2018	13.98	14.02	13.98	13.98	26,160	-0.02(-0.13%)
May 16, 2018	13.97	14.03	13.97	14.00	50,445	-0.02(-0.13%)
May 15, 2018	14.03	14.05	14.00	14.02	49,850	-0.05(-0.33%)
May 14, 2018	14.07	14.07	14.03	14.06	26,814	+0.02(+0.13%)
May 11, 2018	14.01	14.04	14.00	14.04	35,654	+0.02(+0.13%)
May 10, 2018	14.01	14.04	14.01	14.03	36,330	+0.02(+0.13%)
May 09, 2018	13.98	14.03	13.98	14.01	23,568	-0.04(-0.26%)
May 08, 2018	14.04	14.04	14.01	14.04	39,066	+0.00(+0.00%)
May 07, 2018	14.01	14.04	13.98	14.04	32,786	+0.06(+0.40%)
May 04, 2018	13.99	14.01	13.96	13.99	12,754	+0.00(+0.00%)
May 03, 2018	14.02	14.04	13.96	13.99	40,569	-0.05(-0.33%)
May 02, 2018	14.03	14.04	13.96	14.04	54,419	+0.03(+0.20%)