BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.36	13.39	13.27	13.33	99,726	+0.04(+0.30%)
Apr 29, 2014	13.26	13.29	13.21	13.29	39,526	+0.01(+0.08%)
Apr 28, 2014	13.21	13.32	13.20	13.28	28,141	+0.08(+0.64%)
Apr 25, 2014	13.15	13.22	13.13	13.19	22,013	+0.07(+0.57%)
Apr 24, 2014	13.18	13.19	13.11	13.12	34,740	-0.02(-0.12%)
Apr 23, 2014	13.14	13.18	13.05	13.13	68,710	+0.01(+0.06%)
Apr 22, 2014	13.22	13.28	13.12	13.13	73,031	-0.17(-1.27%)
Apr 21, 2014	13.16	13.31	13.13	13.29	41,646	+0.11(+0.85%)
Apr 17, 2014	13.14	13.18	13.18	13.18	27,544	+0.02(+0.18%)
Apr 16, 2014	13.27	13.27	13.15	13.16	34,186	-0.06(-0.43%)
Apr 15, 2014	13.10	13.23	13.10	13.21	54,692	+0.10(+0.80%)
Apr 14, 2014	13.13	13.13	13.10	13.11	9,352	-0.02(-0.18%)
Apr 11, 2014	13.12	13.18	13.09	13.13	29,005	+0.07(+0.57%)
Apr 10, 2014	13.11	13.14	13.05	13.06	39,342	-0.02(-0.18%)
Apr 09, 2014	13.08	13.15	13.06	13.08	24,475	-0.02(-0.12%)
Apr 08, 2014	13.05	13.10	13.02	13.10	20,928	+0.06(+0.43%)
Apr 07, 2014	12.99	13.06	12.98	13.04	42,445	+0.06(+0.49%)
Apr 04, 2014	13.02	13.08	12.98	12.98	85,527	-0.02(-0.18%)
Apr 03, 2014	13.00	13.02	12.96	13.00	50,344	+0.01(+0.06%)
Apr 02, 2014	13.00	13.00	12.94	13.00	88,286	-0.02(-0.18%)
Apr 01, 2014	13.08	13.08	12.98	13.02	63,482	-0.02(-0.12%)
Mar 31, 2014	13.05	13.09	13.00	13.04	65,667	+0.00(+0.00%)
Mar 28, 2014	13.21	13.22	13.03	13.04	41,374	-0.14(-1.04%)
Mar 27, 2014	13.31	13.50	13.17	13.17	90,662	-0.07(-0.53%)
Mar 26, 2014	13.21	13.34	13.19	13.24	28,334	+0.02(+0.18%)
Mar 25, 2014	13.19	13.24	13.16	13.22	36,756	+0.02(+0.18%)
Mar 24, 2014	13.15	13.24	13.08	13.19	27,378	-0.01(-0.06%)
Mar 21, 2014	13.08	13.25	13.08	13.20	56,742	+0.05(+0.38%)
Mar 20, 2014	13.04	13.22	13.04	13.15	54,366	+0.04(+0.29%)
Mar 19, 2014	13.10	13.19	13.07	13.12	64,118	+0.06(+0.43%)
Mar 18, 2014	13.09	13.14	13.04	13.06	25,979	-0.06(-0.43%)
Mar 17, 2014	13.09	13.13	13.08	13.12	19,236	+0.00(+0.00%)
Mar 14, 2014	13.12	13.12	13.08	13.12	24,446	-0.00(-0.03%)
Mar 13, 2014	13.07	13.13	13.07	13.12	12,458	+0.00(+0.03%)
Mar 12, 2014	12.99	13.12	12.99	13.12	11,309	+0.16(+1.24%)
Mar 11, 2014	12.96	12.99	12.95	12.95	21,032	-0.06(-0.43%)
Mar 10, 2014	12.95	13.04	12.95	13.01	20,106	+0.00(+0.00%)
Mar 07, 2014	12.91	13.07	12.89	13.01	59,626	+0.07(+0.55%)
Mar 06, 2014	13.11	13.14	12.91	12.94	55,793	-0.18(-1.39%)
Mar 05, 2014	12.99	13.15	12.97	13.12	56,814	+0.11(+0.85%)
Mar 04, 2014	13.01	13.04	12.99	13.01	38,781	-0.01(-0.10%)
Mar 03, 2014	13.03	13.03	12.97	13.02	55,803	+0.10(+0.78%)
Feb 28, 2014	12.93	12.96	12.91	12.92	26,676	-0.05(-0.37%)
Feb 27, 2014	12.86	12.97	12.86	12.97	35,970	+0.08(+0.62%)
Feb 26, 2014	12.99	12.99	12.87	12.89	52,344	-0.06(-0.43%)
Feb 25, 2014	12.91	13.02	12.90	12.95	29,057	+0.04(+0.31%)
Feb 24, 2014	12.93	12.95	12.89	12.91	28,901	+0.00(+0.00%)
Feb 21, 2014	12.95	12.95	12.87	12.91	51,256	-0.01(-0.06%)
Feb 20, 2014	12.91	12.97	12.87	12.91	38,741	-0.00(-0.01%)
Feb 19, 2014	12.87	12.96	12.87	12.92	21,904	+0.06(+0.44%)
Feb 18, 2014	12.78	12.93	12.78	12.86	51,268	+0.06(+0.47%)
Feb 14, 2014	12.77	12.80	12.80	12.80	22,565	+0.02(+0.15%)
Feb 13, 2014	12.76	12.83	12.76	12.78	16,970	+0.02(+0.12%)
Feb 12, 2014	12.81	12.85	12.76	12.76	37,780	-0.05(-0.42%)
Feb 11, 2014	12.83	12.86	12.81	12.82	49,324	-0.02(-0.18%)
Feb 10, 2014	12.83	12.86	12.82	12.84	17,528	+0.00(+0.00%)
Feb 07, 2014	12.84	12.92	12.83	12.84	75,897	+0.02(+0.12%)
Feb 06, 2014	12.85	12.85	12.83	12.83	12,857	-0.00(-0.01%)
Feb 05, 2014	12.80	12.85	12.76	12.83	35,190	+0.02(+0.13%)
Feb 04, 2014	12.82	12.86	12.80	12.81	18,708	-0.04(-0.28%)