BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.08	10.09	9.954	9.954	26,997	-0.12(-1.21%)
Jan 28, 2011	10.08	10.09	10.04	10.08	12,625	-0.01(-0.13%)
Jan 27, 2011	10.17	10.17	10.06	10.09	29,746	-0.08(-0.80%)
Jan 26, 2011	10.06	10.19	10.04	10.17	53,444	+0.07(+0.74%)
Jan 25, 2011	10.06	10.10	10.03	10.10	35,497	+0.07(+0.68%)
Jan 24, 2011	9.893	10.10	9.893	10.03	44,839	+0.09(+0.89%)
Jan 21, 2011	9.913	10.01	9.900	9.940	37,972	+0.00(+0.00%)
Jan 20, 2011	9.777	9.940	9.730	9.940	35,847	+0.23(+2.38%)
Jan 19, 2011	9.818	9.818	9.702	9.709	49,288	-0.11(-1.11%)
Jan 18, 2011	9.764	9.859	9.736	9.818	87,752	+0.01(+0.14%)
Jan 14, 2011	9.866	9.920	9.730	9.804	45,221	-0.07(-0.66%)
Jan 13, 2011	9.940	9.940	9.859	9.870	29,649	-0.13(-1.25%)
Jan 12, 2011	10.00	10.00	9.927	9.995	52,769	-0.03(-0.26%)
Jan 11, 2011	10.04	10.05	9.939	10.02	51,756	-0.01(-0.07%)
Jan 10, 2011	10.05	10.05	9.953	10.03	38,567	+0.01(+0.07%)
Jan 07, 2011	9.973	10.10	9.973	10.02	70,647	-0.01(-0.14%)
Jan 06, 2011	10.03	10.13	9.980	10.03	48,378	-0.01(-0.07%)
Jan 05, 2011	10.02	10.05	9.993	10.04	70,369	+0.02(+0.20%)
Jan 04, 2011	9.959	10.03	9.932	10.02	58,388	+0.08(+0.85%)
Jan 03, 2011	9.987	10.05	9.905	9.936	62,823	+0.00(+0.03%)
Dec 31, 2010	9.783	9.987	9.736	9.932	121,233	+0.28(+2.95%)
Dec 30, 2010	9.614	9.763	9.596	9.648	63,469	+0.03(+0.35%)
Dec 29, 2010	9.438	9.750	9.425	9.614	136,819	+0.13(+1.36%)
Dec 28, 2010	9.519	9.567	9.486	9.486	84,600	-0.08(-0.82%)
Dec 27, 2010	9.533	9.574	9.499	9.564	79,036	+0.06(+0.61%)
Dec 23, 2010	9.607	9.668	9.486	9.506	61,475	-0.05(-0.50%)
Dec 22, 2010	9.486	9.634	9.456	9.553	56,487	+0.12(+1.29%)
Dec 21, 2010	9.607	9.621	9.404	9.431	128,720	-0.18(-1.90%)
Dec 20, 2010	9.851	9.892	9.492	9.614	121,967	-0.25(-2.54%)
Dec 17, 2010	9.871	10.02	9.838	9.865	69,540	-0.01(-0.07%)
Dec 16, 2010	9.750	9.953	9.743	9.871	73,773	+0.16(+1.60%)
Dec 15, 2010	9.804	9.804	9.699	9.716	74,231	-0.14(-1.37%)
Dec 14, 2010	9.682	10.05	9.655	9.851	109,943	+0.18(+1.82%)
Dec 13, 2010	9.926	9.926	9.580	9.675	262,717	-0.27(-2.71%)
Dec 10, 2010	9.857	9.944	9.789	9.944	55,942	-0.01(-0.07%)
Dec 09, 2010	10.01	10.02	9.857	9.951	85,914	-0.06(-0.61%)
Dec 08, 2010	9.877	10.09	9.776	10.01	100,783	+0.02(+0.20%)
Dec 07, 2010	10.03	10.04	9.911	9.992	75,792	-0.11(-1.13%)
Dec 06, 2010	10.13	10.17	10.06	10.11	25,950	-0.02(-0.20%)
Dec 03, 2010	10.11	10.22	10.11	10.13	28,114	-0.03(-0.33%)
Dec 02, 2010	10.09	10.16	10.07	10.16	34,642	+0.07(+0.67%)
Dec 01, 2010	10.13	10.28	10.04	10.09	58,530	-0.12(-1.19%)
Nov 30, 2010	10.12	10.23	10.11	10.21	43,076	+0.07(+0.69%)
Nov 29, 2010	10.23	10.23	10.11	10.14	30,320	-0.09(-0.88%)
Nov 26, 2010	10.11	10.23	10.11	10.23	8,206	+0.10(+1.00%)
Nov 24, 2010	10.09	10.13	10.13	10.13	10,173	+0.05(+0.47%)
Nov 23, 2010	10.07	10.11	9.971	10.09	51,284	+0.02(+0.20%)
Nov 22, 2010	10.10	10.10	9.951	10.07	42,462	+0.03(+0.34%)
Nov 19, 2010	10.01	10.13	10.01	10.03	63,607	-0.03(-0.27%)
Nov 18, 2010	10.13	10.17	10.01	10.06	43,045	-0.11(-1.12%)
Nov 17, 2010	10.11	10.21	10.07	10.17	18,159	+0.16(+1.61%)
Nov 16, 2010	9.708	10.02	9.358	10.01	118,542	+0.32(+3.34%)
Nov 15, 2010	9.998	10.01	9.688	9.688	99,209	-0.29(-2.91%)
Nov 12, 2010	10.05	10.21	9.924	9.978	70,317	-0.05(-0.47%)
Nov 11, 2010	10.02	10.11	9.904	10.03	83,938	+0.05(+0.47%)
Nov 10, 2010	10.15	10.15	9.897	9.978	87,836	-0.15(-1.52%)
Nov 09, 2010	10.14	10.17	10.10	10.13	97,346	-0.01(-0.07%)
Nov 08, 2010	10.24	10.25	10.07	10.14	73,045	-0.11(-1.05%)
Nov 05, 2010	10.31	10.31	10.24	10.25	30,417	-0.01(-0.14%)
Nov 04, 2010	10.27	10.30	10.24	10.26	38,086	+0.01(+0.07%)
Nov 03, 2010	10.29	10.33	10.23	10.25	66,863	-0.05(-0.52%)
Nov 02, 2010	10.28	10.31	10.26	10.31	80,361	+0.01(+0.13%)