BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.57	14.58	14.57	14.57	24,663	+0.00(+0.00%)
Jul 30, 2020	14.57	14.57	14.56	14.57	21,958	+0.01(+0.07%)
Jul 29, 2020	14.56	14.57	14.56	14.56	21,634	+0.01(+0.07%)
Jul 28, 2020	14.56	14.56	14.55	14.55	40,693	-0.01(-0.07%)
Jul 27, 2020	14.56	14.57	14.56	14.56	21,125	+0.00(+0.00%)
Jul 24, 2020	14.56	14.57	14.55	14.56	38,595	+0.00(+0.00%)
Jul 23, 2020	14.56	14.56	14.56	14.56	9,704	-0.00(-0.00%)
Jul 22, 2020	14.56	14.57	14.56	14.57	57,214	+0.00(+0.00%)
Jul 21, 2020	14.55	14.57	14.55	14.56	41,146	+0.00(+0.00%)
Jul 20, 2020	14.55	14.56	14.55	14.56	24,885	+0.00(+0.00%)
Jul 17, 2020	14.55	14.56	14.55	14.56	13,105	+0.00(+0.00%)
Jul 16, 2020	14.55	14.56	14.55	14.56	39,820	+0.02(+0.11%)
Jul 15, 2020	14.55	14.55	14.55	14.55	10,716	+0.00(+0.02%)
Jul 14, 2020	14.55	14.55	14.55	14.55	8,069	-0.00(-0.00%)
Jul 13, 2020	14.55	14.55	14.55	14.55	28,134	+0.00(+0.00%)
Jul 10, 2020	14.55	14.55	14.54	14.55	48,741	+0.00(+0.00%)
Jul 09, 2020	14.55	14.55	14.55	14.55	36,232	+0.00(+0.00%)
Jul 08, 2020	14.55	14.55	14.55	14.55	7,410	-0.01(-0.07%)
Jul 07, 2020	14.55	14.55	14.55	14.55	4,817	+0.00(+0.03%)
Jul 06, 2020	14.55	14.55	14.55	14.55	54,369	+0.00(+0.03%)
Jul 02, 2020	14.55	14.55	14.53	14.55	179,164	-0.00(-0.03%)
Jul 01, 2020	14.55	14.55	14.55	14.55	37,172	+0.00(+0.03%)
Jun 30, 2020	14.52	14.55	14.52	14.55	130,491	+0.00(+0.00%)
Jun 29, 2020	14.52	14.55	14.51	14.55	145,426	+0.01(+0.07%)
Jun 26, 2020	14.53	14.55	14.53	14.54	41,409	+0.00(+0.00%)
Jun 25, 2020	14.51	14.55	14.50	14.54	27,125	+0.02(+0.13%)
Jun 24, 2020	14.52	14.53	14.50	14.52	33,196	+0.01(+0.07%)
Jun 23, 2020	14.48	14.51	14.48	14.51	55,464	+0.03(+0.20%)
Jun 22, 2020	14.48	14.49	14.48	14.48	18,042	-0.00(-0.00%)
Jun 19, 2020	14.48	14.48	14.47	14.48	3,717	+0.00(+0.00%)
Jun 18, 2020	14.46	14.49	14.46	14.48	21,849	+0.00(+0.00%)
Jun 17, 2020	14.46	14.50	14.46	14.48	28,235	-0.01(-0.07%)
Jun 16, 2020	14.49	14.49	14.48	14.49	8,470	+0.01(+0.07%)
Jun 15, 2020	14.47	14.48	14.46	14.48	12,316	+0.01(+0.07%)
Jun 12, 2020	14.48	14.50	14.46	14.47	14,973	+0.00(+0.00%)
Jun 11, 2020	14.47	14.47	14.46	14.47	77,921	-0.01(-0.07%)
Jun 10, 2020	14.48	14.48	14.47	14.48	67,584	-0.02(-0.13%)
Jun 09, 2020	14.47	14.52	14.46	14.50	46,028	+0.03(+0.20%)
Jun 08, 2020	14.44	14.47	14.44	14.47	39,978	+0.02(+0.13%)
Jun 05, 2020	14.44	14.46	14.43	14.45	24,283	+0.00(+0.00%)
Jun 04, 2020	14.44	14.45	14.43	14.45	2,527	-0.00(-0.00%)
Jun 03, 2020	14.42	14.47	14.42	14.45	51,041	+0.02(+0.14%)
Jun 02, 2020	14.42	14.43	14.41	14.43	37,093	+0.01(+0.07%)
Jun 01, 2020	14.38	14.43	14.38	14.42	14,079	+0.00(+0.00%)
May 29, 2020	14.42	14.43	14.40	14.42	32,550	+0.03(+0.20%)
May 28, 2020	14.41	14.43	14.39	14.39	27,893	-0.02(-0.13%)
May 27, 2020	14.40	14.42	14.39	14.41	20,634	+0.02(+0.13%)
May 26, 2020	14.39	14.41	14.39	14.39	12,626	-0.02(-0.13%)
May 22, 2020	14.41	14.41	14.39	14.41	33,273	+0.01(+0.07%)
May 21, 2020	14.40	14.41	14.38	14.40	89,104	+0.00(+0.00%)
May 20, 2020	14.38	14.40	14.37	14.40	23,020	+0.02(+0.13%)
May 19, 2020	14.37	14.40	14.37	14.38	14,608	-0.01(-0.07%)
May 18, 2020	14.37	14.41	14.36	14.39	49,748	+0.03(+0.20%)
May 15, 2020	14.37	14.39	14.36	14.36	12,193	-0.01(-0.07%)
May 14, 2020	14.38	14.38	14.36	14.37	52,402	-0.01(-0.07%)
May 13, 2020	14.39	14.39	14.37	14.38	34,026	-0.01(-0.07%)
May 12, 2020	14.38	14.40	14.38	14.39	58,043	+0.00(+0.00%)
May 11, 2020	14.33	14.39	14.32	14.39	449,471	+0.03(+0.20%)
May 08, 2020	14.33	14.36	14.32	14.36	73,416	+0.01(+0.07%)
May 07, 2020	14.29	14.35	14.29	14.35	21,257	+0.06(+0.41%)
May 06, 2020	14.26	14.31	14.26	14.29	31,449	+0.01(+0.07%)
May 05, 2020	14.29	14.33	14.26	14.28	22,061	+0.01(+0.07%)
May 04, 2020	14.26	14.29	14.25	14.27	80,999	-0.01(-0.07%)