BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.726	9.822	9.726	9.784	34,157	+0.05(+0.53%)
Jul 28, 2006	9.854	9.854	9.732	9.732	33,536	+0.04(+0.40%)
Jul 27, 2006	9.661	9.693	9.629	9.693	35,244	+0.05(+0.47%)
Jul 26, 2006	9.648	9.655	9.526	9.648	37,883	+0.03(+0.27%)
Jul 25, 2006	9.597	9.655	9.597	9.623	29,810	+0.02(+0.20%)
Jul 24, 2006	9.558	9.661	9.500	9.603	36,020	+0.07(+0.74%)
Jul 21, 2006	9.532	9.558	9.487	9.532	34,002	+0.03(+0.27%)
Jul 20, 2006	9.539	9.545	9.468	9.507	35,709	+0.02(+0.20%)
Jul 19, 2006	9.487	9.519	9.449	9.487	34,623	+0.03(+0.27%)
Jul 18, 2006	9.474	9.539	9.416	9.461	70,177	-0.08(-0.81%)
Jul 17, 2006	9.565	9.597	9.481	9.539	38,349	+0.04(+0.41%)
Jul 14, 2006	9.500	9.500	9.468	9.500	13,041	+0.04(+0.41%)
Jul 13, 2006	9.552	9.552	9.442	9.461	31,517	-0.03(-0.27%)
Jul 12, 2006	9.507	9.532	9.436	9.487	39,436	+0.00(+0.00%)
Jul 11, 2006	9.532	9.545	9.487	9.487	29,189	-0.05(-0.47%)
Jul 10, 2006	9.532	9.565	9.481	9.532	31,828	+0.00(+0.00%)
Jul 07, 2006	9.623	9.623	9.513	9.532	31,983	-0.03(-0.27%)
Jul 06, 2006	9.597	9.597	9.500	9.558	27,791	+0.01(+0.07%)
Jul 05, 2006	9.558	9.558	9.429	9.552	22,357	+0.06(+0.61%)
Jul 03, 2006	9.500	9.642	9.494	9.494	42,851	+0.01(+0.07%)
Jun 30, 2006	9.494	9.526	9.468	9.487	25,928	+0.02(+0.20%)
Jun 29, 2006	9.500	9.507	9.416	9.468	52,167	-0.03(-0.34%)
Jun 28, 2006	9.507	9.526	9.474	9.500	40,523	+0.04(+0.41%)
Jun 27, 2006	9.455	9.500	9.384	9.461	46,888	+0.03(+0.27%)
Jun 26, 2006	9.487	9.494	9.416	9.436	53,254	-0.01(-0.14%)
Jun 23, 2006	9.436	9.461	9.391	9.449	34,002	+0.04(+0.41%)
Jun 22, 2006	9.468	9.468	9.333	9.410	47,509	-0.06(-0.61%)
Jun 21, 2006	9.532	9.532	9.449	9.468	54,496	-0.06(-0.68%)
Jun 20, 2006	9.532	9.532	9.494	9.532	24,220	+0.00(+0.00%)
Jun 19, 2006	9.494	9.642	9.481	9.532	86,169	+0.06(+0.68%)
Jun 16, 2006	9.474	9.487	9.429	9.468	45,025	+0.02(+0.20%)
Jun 15, 2006	9.352	9.481	9.352	9.449	35,244	+0.10(+1.03%)
Jun 14, 2006	9.461	9.461	9.352	9.352	22,047	-0.09(-0.95%)
Jun 13, 2006	9.410	9.481	9.404	9.442	28,102	-0.06(-0.61%)
Jun 12, 2006	9.565	9.565	9.474	9.500	49,217	-0.01(-0.07%)
Jun 09, 2006	9.571	9.571	9.507	9.507	37,417	-0.03(-0.27%)
Jun 08, 2006	9.494	9.552	9.468	9.532	34,312	+0.06(+0.68%)
Jun 07, 2006	9.584	9.623	9.468	9.468	66,296	-0.03(-0.34%)
Jun 06, 2006	9.597	9.597	9.416	9.500	45,646	-0.03(-0.34%)
Jun 05, 2006	9.565	9.571	9.532	9.532	12,886	-0.03(-0.27%)
Jun 02, 2006	9.584	9.603	9.552	9.558	52,012	+0.03(+0.34%)
Jun 01, 2006	9.545	9.545	9.474	9.526	46,112	+0.03(+0.34%)
May 31, 2006	9.474	9.513	9.442	9.494	24,841	+0.03(+0.27%)
May 30, 2006	9.487	9.500	9.404	9.468	49,838	+0.00(+0.00%)
May 26, 2006	9.468	9.481	9.423	9.468	17,233	+0.01(+0.14%)
May 25, 2006	9.423	9.474	9.391	9.455	44,404	+0.05(+0.55%)
May 24, 2006	9.449	9.474	9.339	9.404	83,375	-0.03(-0.34%)
May 23, 2006	9.436	9.468	9.404	9.436	27,636	+0.00(+0.00%)
May 22, 2006	9.526	9.526	9.358	9.436	74,369	-0.08(-0.88%)
May 19, 2006	9.404	9.519	9.365	9.519	77,940	+0.12(+1.30%)
May 18, 2006	9.565	9.565	9.397	9.397	61,638	-0.12(-1.22%)
May 17, 2006	9.597	9.597	9.500	9.513	47,665	-0.03(-0.34%)
May 16, 2006	9.539	9.545	9.487	9.545	21,581	+0.14(+1.44%)
May 15, 2006	9.461	9.461	9.371	9.410	17,078	-0.03(-0.34%)
May 12, 2006	9.500	9.500	9.404	9.442	22,823	-0.01(-0.14%)
May 11, 2006	9.468	9.487	9.404	9.455	29,654	-0.03(-0.34%)
May 10, 2006	9.500	9.526	9.410	9.487	42,386	+0.03(+0.34%)
May 09, 2006	9.481	9.539	9.423	9.455	68,935	+0.04(+0.41%)
May 08, 2006	9.623	9.623	9.410	9.416	27,636	-0.15(-1.61%)
May 05, 2006	9.590	9.590	9.487	9.571	29,189	+0.05(+0.47%)
May 04, 2006	9.436	9.532	9.436	9.526	20,649	+0.03(+0.27%)
May 03, 2006	9.565	9.590	9.500	9.500	18,476	-0.03(-0.34%)
May 02, 2006	9.545	9.552	9.474	9.532	24,686	+0.06(+0.61%)