BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.66	11.66	11.58	11.61	30,538	-0.01(-0.12%)
Apr 27, 2012	11.64	11.66	11.60	11.62	25,797	-0.05(-0.43%)
Apr 26, 2012	11.61	11.68	11.61	11.67	20,912	+0.08(+0.69%)
Apr 25, 2012	11.68	11.68	11.59	11.59	26,404	-0.01(-0.12%)
Apr 24, 2012	11.67	11.67	11.61	11.61	50,707	-0.04(-0.31%)
Apr 23, 2012	11.58	11.68	11.58	11.64	26,554	+0.07(+0.62%)
Apr 20, 2012	11.63	11.68	11.57	11.57	29,013	-0.08(-0.68%)
Apr 19, 2012	11.58	11.66	11.58	11.65	16,124	+0.04(+0.31%)
Apr 18, 2012	11.61	11.63	11.60	11.61	24,698	+0.00(+0.00%)
Apr 17, 2012	11.61	11.65	11.59	11.61	16,498	-0.01(-0.06%)
Apr 16, 2012	11.68	11.71	11.60	11.62	27,904	-0.06(-0.54%)
Apr 13, 2012	11.60	11.68	11.58	11.68	25,033	+0.06(+0.49%)
Apr 12, 2012	11.49	11.63	11.46	11.63	35,149	+0.07(+0.64%)
Apr 11, 2012	11.45	11.56	11.45	11.55	43,509	+0.14(+1.26%)
Apr 10, 2012	11.55	11.55	11.39	11.41	44,516	-0.09(-0.75%)
Apr 09, 2012	11.45	11.50	11.42	11.50	20,671	+0.06(+0.50%)
Apr 05, 2012	11.42	11.47	11.38	11.44	30,064	+0.04(+0.32%)
Apr 04, 2012	11.46	11.51	11.37	11.40	41,215	-0.03(-0.25%)
Apr 03, 2012	11.59	11.59	11.39	11.43	66,517	-0.12(-1.06%)
Apr 02, 2012	11.50	11.55	11.43	11.55	62,605	+0.12(+1.07%)
Mar 30, 2012	11.45	11.50	11.39	11.43	53,701	+0.06(+0.51%)
Mar 29, 2012	11.46	11.46	11.36	11.37	21,232	-0.06(-0.50%)
Mar 28, 2012	11.37	11.46	11.37	11.43	35,300	+0.12(+1.08%)
Mar 27, 2012	11.34	11.34	11.26	11.31	61,303	-0.03(-0.25%)
Mar 26, 2012	11.45	11.45	11.34	11.34	65,355	-0.14(-1.25%)
Mar 23, 2012	11.37	11.49	11.36	11.48	41,075	+0.10(+0.89%)
Mar 22, 2012	11.41	11.47	11.37	11.38	23,554	-0.07(-0.63%)
Mar 21, 2012	11.35	11.45	11.32	11.45	37,236	+0.08(+0.70%)
Mar 20, 2012	11.33	11.38	11.29	11.37	49,456	+0.06(+0.57%)
Mar 19, 2012	11.22	11.34	11.22	11.31	28,316	+0.02(+0.19%)
Mar 16, 2012	11.25	11.32	11.10	11.29	142,457	+0.11(+0.97%)
Mar 15, 2012	11.50	11.50	11.18	11.18	146,811	-0.27(-2.33%)
Mar 14, 2012	11.55	11.62	11.41	11.45	61,835	-0.17(-1.43%)
Mar 13, 2012	11.55	11.61	11.47	11.61	89,833	+0.09(+0.76%)
Mar 12, 2012	11.51	11.53	11.49	11.52	19,740	+0.04(+0.31%)
Mar 09, 2012	11.43	11.49	11.43	11.49	19,031	+0.06(+0.57%)
Mar 08, 2012	11.40	11.45	11.36	11.42	60,335	+0.02(+0.19%)
Mar 07, 2012	11.40	11.43	11.38	11.40	116,580	-0.01(-0.06%)
Mar 06, 2012	11.45	11.51	11.41	11.41	35,518	-0.10(-0.87%)
Mar 05, 2012	11.62	11.62	11.50	11.51	52,787	-0.09(-0.74%)
Mar 02, 2012	11.58	11.62	11.54	11.59	44,148	-0.02(-0.19%)
Mar 01, 2012	11.58	11.62	11.54	11.62	34,360	+0.08(+0.68%)
Feb 29, 2012	11.53	11.56	11.49	11.54	28,917	+0.04(+0.37%)
Feb 28, 2012	11.49	11.50	11.47	11.49	15,649	+0.04(+0.31%)
Feb 27, 2012	11.37	11.48	11.36	11.46	52,465	+0.11(+0.95%)
Feb 24, 2012	11.41	11.49	11.31	11.35	119,738	-0.06(-0.50%)
Feb 23, 2012	11.51	11.51	11.34	11.41	54,525	-0.05(-0.44%)
Feb 22, 2012	11.43	11.50	11.43	11.46	55,472	+0.03(+0.25%)
Feb 21, 2012	11.38	11.47	11.38	11.43	35,804	+0.04(+0.31%)
Feb 17, 2012	11.37	11.40	11.37	11.39	7,199	+0.05(+0.44%)
Feb 16, 2012	11.50	11.50	11.34	11.34	62,163	-0.13(-1.12%)
Feb 15, 2012	11.52	11.52	11.44	11.47	25,429	-0.02(-0.19%)
Feb 14, 2012	11.47	11.51	11.47	11.49	38,062	-0.03(-0.25%)
Feb 13, 2012	11.60	11.60	11.47	11.52	69,247	-0.05(-0.42%)
Feb 10, 2012	11.50	11.57	11.50	11.57	18,831	+0.08(+0.68%)
Feb 09, 2012	11.51	11.52	11.46	11.49	47,707	-0.04(-0.31%)
Feb 08, 2012	11.45	11.53	11.45	11.53	20,797	+0.09(+0.75%)
Feb 07, 2012	11.44	11.49	11.44	11.44	21,627	+0.00(+0.00%)
Feb 06, 2012	11.46	11.49	11.42	11.44	47,783	-0.02(-0.19%)
Feb 03, 2012	11.58	11.59	11.46	11.46	28,851	-0.10(-0.86%)
Feb 02, 2012	11.56	11.62	11.56	11.56	67,524	+0.00(+0.00%)