BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.701	9.762	9.701	9.753	34,949	-0.01(-0.13%)
Apr 29, 2010	9.747	9.766	9.727	9.766	49,312	+0.00(+0.00%)
Apr 28, 2010	9.766	9.773	9.740	9.766	42,207	+0.01(+0.13%)
Apr 27, 2010	9.727	9.766	9.727	9.753	33,014	-0.01(-0.07%)
Apr 26, 2010	9.760	9.766	9.720	9.760	22,366	-0.01(-0.07%)
Apr 23, 2010	9.747	9.792	9.747	9.766	53,861	+0.01(+0.07%)
Apr 22, 2010	9.733	9.760	9.720	9.760	89,233	+0.05(+0.47%)
Apr 21, 2010	9.740	9.766	9.694	9.714	80,162	-0.03(-0.34%)
Apr 20, 2010	9.733	9.760	9.733	9.747	15,531	+0.02(+0.20%)
Apr 19, 2010	9.668	9.740	9.668	9.727	35,764	-0.01(-0.07%)
Apr 16, 2010	9.668	9.773	9.668	9.733	79,808	+0.05(+0.47%)
Apr 15, 2010	9.753	9.753	9.661	9.688	56,983	-0.07(-0.67%)
Apr 14, 2010	9.694	9.753	9.694	9.753	45,579	+0.03(+0.27%)
Apr 13, 2010	9.727	9.773	9.701	9.727	55,687	+0.01(+0.15%)
Apr 12, 2010	9.634	9.719	9.634	9.712	38,192	+0.05(+0.47%)
Apr 09, 2010	9.725	9.732	9.614	9.667	86,175	-0.06(-0.60%)
Apr 08, 2010	9.745	9.764	9.673	9.725	67,238	-0.01(-0.13%)
Apr 07, 2010	9.686	9.745	9.686	9.738	38,511	+0.01(+0.10%)
Apr 06, 2010	9.673	9.729	9.673	9.729	49,741	+0.01(+0.11%)
Apr 05, 2010	9.686	9.748	9.686	9.718	51,992	-0.01(-0.14%)
Apr 01, 2010	9.647	9.732	9.732	9.732	53,965	+0.07(+0.74%)
Mar 31, 2010	9.569	9.660	9.569	9.660	39,802	+0.05(+0.47%)
Mar 30, 2010	9.660	9.686	9.543	9.614	132,964	-0.09(-0.94%)
Mar 29, 2010	9.725	9.745	9.654	9.706	40,576	-0.05(-0.47%)
Mar 26, 2010	9.686	9.751	9.667	9.751	71,642	+0.07(+0.67%)
Mar 25, 2010	9.673	9.706	9.614	9.686	92,771	-0.01(-0.07%)
Mar 24, 2010	9.686	9.725	9.621	9.693	60,956	-0.05(-0.47%)
Mar 23, 2010	9.719	9.751	9.686	9.738	60,930	-0.01(-0.07%)
Mar 22, 2010	9.686	9.758	9.686	9.745	47,265	+0.01(+0.13%)
Mar 19, 2010	9.693	9.738	9.654	9.732	59,725	+0.02(+0.21%)
Mar 18, 2010	9.738	9.751	9.693	9.712	30,093	-0.03(-0.34%)
Mar 17, 2010	9.699	9.745	9.699	9.745	32,869	+0.01(+0.13%)
Mar 16, 2010	9.680	9.732	9.680	9.732	34,200	+0.00(+0.00%)
Mar 15, 2010	9.743	9.751	9.725	9.732	52,784	+0.05(+0.47%)
Mar 12, 2010	9.601	9.686	9.595	9.686	61,098	+0.12(+1.23%)
Mar 11, 2010	9.556	9.601	9.530	9.569	36,280	+0.00(+0.02%)
Mar 10, 2010	9.554	9.600	9.463	9.567	66,559	+0.00(+0.00%)
Mar 09, 2010	9.600	9.639	9.554	9.567	80,563	-0.07(-0.74%)
Mar 08, 2010	9.645	9.665	9.632	9.639	34,525	-0.03(-0.34%)
Mar 05, 2010	9.645	9.678	9.639	9.671	30,699	+0.01(+0.14%)
Mar 04, 2010	9.541	9.665	9.541	9.658	55,632	+0.10(+1.02%)
Mar 03, 2010	9.528	9.561	9.509	9.561	91,533	+0.03(+0.34%)
Mar 02, 2010	9.535	9.626	9.502	9.528	75,958	-0.03(-0.34%)
Mar 01, 2010	9.385	9.561	9.360	9.561	74,003	+0.23(+2.51%)
Feb 26, 2010	9.288	9.347	9.286	9.327	81,771	+0.05(+0.49%)
Feb 25, 2010	9.269	9.288	9.269	9.282	68,805	-0.01(-0.07%)
Feb 24, 2010	9.262	9.288	9.230	9.288	161,947	+0.06(+0.63%)
Feb 23, 2010	9.334	9.360	9.210	9.230	87,845	-0.09(-0.98%)
Feb 22, 2010	9.372	9.372	9.269	9.321	34,564	-0.06(-0.69%)
Feb 19, 2010	9.554	9.554	9.379	9.385	67,239	-0.12(-1.30%)
Feb 18, 2010	9.645	9.645	9.444	9.509	105,398	-0.08(-0.88%)
Feb 17, 2010	9.619	9.704	9.593	9.593	65,424	-0.06(-0.60%)
Feb 16, 2010	9.606	9.665	9.587	9.652	38,684	+0.05(+0.54%)
Feb 12, 2010	9.600	9.600	9.600	9.600	16,165	-0.05(-0.54%)
Feb 11, 2010	9.607	9.723	9.580	9.652	84,501	+0.04(+0.41%)
Feb 10, 2010	9.567	9.639	9.567	9.613	48,316	+0.06(+0.63%)
Feb 09, 2010	9.598	9.630	9.546	9.553	86,116	-0.09(-0.94%)
Feb 08, 2010	9.650	9.650	9.605	9.643	16,532	+0.03(+0.27%)
Feb 05, 2010	9.585	9.650	9.566	9.618	25,124	+0.03(+0.34%)
Feb 04, 2010	9.650	9.676	9.579	9.585	40,972	-0.06(-0.67%)
Feb 03, 2010	9.656	9.676	9.650	9.650	31,559	-0.02(-0.20%)
Feb 02, 2010	9.650	9.702	9.650	9.669	49,143	-0.01(-0.13%)