BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.26	11.30	11.21	11.22	18,738	+0.03(+0.25%)
Dec 29, 2011	11.20	11.23	11.19	11.19	22,166	-0.01(-0.06%)
Dec 28, 2011	11.22	11.25	11.18	11.20	23,645	-0.06(-0.51%)
Dec 27, 2011	11.22	11.26	11.19	11.26	11,279	+0.07(+0.64%)
Dec 23, 2011	11.17	11.18	11.13	11.18	29,208	+0.05(+0.45%)
Dec 21, 2011	11.17	11.19	11.13	11.13	39,032	-0.06(-0.51%)
Dec 20, 2011	11.15	11.19	11.13	11.19	39,978	+0.02(+0.19%)
Dec 19, 2011	11.13	11.17	11.11	11.17	28,263	+0.02(+0.19%)
Dec 16, 2011	11.13	11.15	11.12	11.15	17,428	+0.00(+0.00%)
Dec 15, 2011	11.14	11.16	11.11	11.15	32,395	+0.00(+0.00%)
Dec 14, 2011	11.16	11.16	11.09	11.15	31,007	-0.01(-0.06%)
Dec 13, 2011	11.13	11.18	11.11	11.16	21,105	+0.00(+0.01%)
Dec 12, 2011	11.07	11.15	11.07	11.15	19,312	+0.04(+0.32%)
Dec 09, 2011	11.10	11.15	11.08	11.12	36,745	+0.06(+0.58%)
Dec 08, 2011	11.10	11.14	11.05	11.06	26,666	-0.04(-0.32%)
Dec 07, 2011	11.10	11.13	11.08	11.09	25,413	-0.01(-0.09%)
Dec 06, 2011	11.10	11.12	11.08	11.10	19,653	-0.00(-0.04%)
Dec 05, 2011	11.06	11.11	11.06	11.10	14,874	+0.07(+0.61%)
Dec 02, 2011	11.09	11.09	11.03	11.04	37,277	-0.05(-0.42%)
Dec 01, 2011	11.04	11.09	11.02	11.08	26,695	+0.05(+0.45%)
Nov 30, 2011	11.01	11.03	10.93	11.03	30,694	+0.04(+0.39%)
Nov 29, 2011	10.91	11.01	10.90	10.99	40,449	+0.09(+0.78%)
Nov 28, 2011	11.01	11.01	10.91	10.91	33,605	-0.06(-0.58%)
Nov 25, 2011	10.95	10.97	10.95	10.97	1,763	+0.01(+0.13%)
Nov 23, 2011	10.95	10.99	10.94	10.96	24,726	-0.01(-0.11%)
Nov 22, 2011	10.97	11.00	10.95	10.97	34,134	+0.03(+0.31%)
Nov 21, 2011	10.91	10.98	10.91	10.93	27,987	+0.01(+0.06%)
Nov 18, 2011	10.90	10.95	10.90	10.93	19,779	+0.04(+0.33%)
Nov 17, 2011	10.91	10.92	10.87	10.89	34,844	-0.07(-0.65%)
Nov 16, 2011	10.90	10.98	10.90	10.96	31,391	+0.08(+0.72%)
Nov 15, 2011	10.92	10.93	10.88	10.89	26,171	-0.03(-0.26%)
Nov 14, 2011	10.98	10.98	10.89	10.91	40,073	-0.03(-0.26%)
Nov 11, 2011	11.03	11.03	10.88	10.94	33,506	-0.01(-0.13%)
Nov 10, 2011	10.95	11.01	10.95	10.96	16,361	+0.03(+0.27%)
Nov 09, 2011	10.93	10.95	10.89	10.93	24,204	-0.02(-0.19%)
Nov 08, 2011	10.99	11.02	10.94	10.95	24,721	-0.04(-0.32%)
Nov 07, 2011	11.02	11.05	10.97	10.98	35,274	-0.04(-0.32%)
Nov 04, 2011	11.01	11.08	11.01	11.02	14,886	-0.03(-0.26%)
Nov 03, 2011	11.02	11.07	10.99	11.05	38,634	+0.04(+0.38%)
Nov 02, 2011	11.06	11.06	10.91	11.00	23,663	+0.05(+0.45%)
Nov 01, 2011	10.94	11.07	10.92	10.95	79,557	+0.04(+0.39%)
Oct 31, 2011	10.91	10.93	10.86	10.91	30,893	+0.01(+0.06%)
Oct 28, 2011	10.86	10.90	10.83	10.90	23,103	+0.01(+0.13%)
Oct 27, 2011	10.90	10.94	10.86	10.89	43,558	+0.04(+0.33%)
Oct 26, 2011	10.86	10.86	10.83	10.86	27,842	+0.01(+0.07%)
Oct 25, 2011	10.81	10.85	10.76	10.85	49,500	-0.01(-0.13%)
Oct 24, 2011	10.83	10.88	10.81	10.86	22,619	+0.02(+0.20%)
Oct 21, 2011	10.81	10.85	10.81	10.84	6,943	+0.04(+0.39%)
Oct 20, 2011	10.75	10.86	10.75	10.80	35,716	+0.02(+0.23%)
Oct 19, 2011	10.74	10.81	10.74	10.77	24,387	+0.00(+0.03%)
Oct 18, 2011	10.85	10.85	10.77	10.77	29,805	-0.08(-0.78%)
Oct 17, 2011	10.90	10.95	10.81	10.86	37,053	-0.04(-0.32%)
Oct 14, 2011	10.88	10.90	10.81	10.89	39,027	+0.08(+0.72%)
Oct 13, 2011	10.72	10.84	10.71	10.81	23,521	+0.04(+0.33%)
Oct 12, 2011	10.79	10.84	10.74	10.78	32,818	-0.01(-0.05%)
Oct 11, 2011	10.87	10.87	10.76	10.78	31,189	-0.06(-0.52%)
Oct 10, 2011	10.83	10.92	10.80	10.84	27,829	+0.01(+0.10%)
Oct 07, 2011	10.95	10.95	10.80	10.83	33,706	-0.10(-0.94%)
Oct 06, 2011	10.89	10.93	10.86	10.93	30,542	+0.06(+0.58%)
Oct 05, 2011	10.81	10.88	10.78	10.87	22,439	+0.04(+0.32%)
Oct 04, 2011	10.90	10.90	10.79	10.83	54,734	-0.08(-0.71%)