BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.42	14.43	14.40	14.42	32,550	+0.03(+0.20%)
May 28, 2020	14.41	14.43	14.39	14.39	27,893	-0.02(-0.13%)
May 27, 2020	14.40	14.42	14.39	14.41	20,634	+0.02(+0.13%)
May 26, 2020	14.39	14.41	14.39	14.39	12,626	-0.02(-0.13%)
May 22, 2020	14.41	14.41	14.39	14.41	33,273	+0.01(+0.07%)
May 21, 2020	14.40	14.41	14.38	14.40	89,104	+0.00(+0.00%)
May 20, 2020	14.38	14.40	14.37	14.40	23,020	+0.02(+0.13%)
May 19, 2020	14.37	14.40	14.37	14.38	14,608	-0.01(-0.07%)
May 18, 2020	14.37	14.41	14.36	14.39	49,748	+0.03(+0.20%)
May 15, 2020	14.37	14.39	14.36	14.36	12,193	-0.01(-0.07%)
May 14, 2020	14.38	14.38	14.36	14.37	52,402	-0.01(-0.07%)
May 13, 2020	14.39	14.39	14.37	14.38	34,026	-0.01(-0.07%)
May 12, 2020	14.38	14.40	14.38	14.39	58,043	+0.00(+0.00%)
May 11, 2020	14.33	14.39	14.32	14.39	449,471	+0.03(+0.20%)
May 08, 2020	14.33	14.36	14.32	14.36	73,416	+0.01(+0.07%)
May 07, 2020	14.29	14.35	14.29	14.35	21,257	+0.06(+0.41%)
May 06, 2020	14.26	14.31	14.26	14.29	31,449	+0.01(+0.07%)
May 05, 2020	14.29	14.33	14.26	14.28	22,061	+0.01(+0.07%)
May 04, 2020	14.26	14.29	14.25	14.27	80,999	-0.01(-0.07%)
May 01, 2020	14.30	14.30	14.25	14.28	58,112	+0.00(+0.00%)
Apr 30, 2020	14.26	14.34	14.25	14.28	83,326	-0.11(-0.74%)
Apr 29, 2020	14.25	14.39	14.25	14.39	103,855	+0.11(+0.74%)
Apr 28, 2020	14.26	14.28	14.26	14.28	74,239	+0.02(+0.14%)
Apr 27, 2020	14.26	14.27	14.25	14.26	51,131	+0.00(+0.00%)
Apr 24, 2020	14.27	14.28	14.26	14.26	78,483	+0.00(+0.00%)
Apr 23, 2020	14.25	14.29	14.24	14.26	92,410	-0.01(-0.07%)
Apr 22, 2020	14.29	14.29	14.25	14.27	75,879	+0.00(+0.00%)
Apr 21, 2020	14.25	14.28	14.25	14.27	58,754	-0.02(-0.14%)
Apr 20, 2020	14.26	14.32	14.26	14.29	25,351	-0.03(-0.20%)
Apr 17, 2020	14.29	14.32	14.27	14.32	39,396	+0.06(+0.41%)
Apr 16, 2020	14.26	14.30	14.25	14.26	22,531	-0.04(-0.27%)
Apr 15, 2020	14.26	14.31	14.24	14.30	267,451	+0.05(+0.34%)
Apr 14, 2020	14.31	14.31	14.24	14.25	148,860	-0.04(-0.27%)
Apr 13, 2020	14.26	14.31	14.16	14.29	164,827	-0.02(-0.13%)
Apr 09, 2020	14.25	14.32	14.23	14.31	92,815	+0.06(+0.41%)
Apr 08, 2020	14.19	14.27	14.19	14.25	40,227	+0.04(+0.27%)
Apr 07, 2020	14.20	14.25	14.20	14.22	57,745	+0.02(+0.14%)
Apr 06, 2020	14.19	14.22	14.18	14.20	61,295	+0.02(+0.14%)
Apr 03, 2020	14.17	14.20	14.15	14.18	42,631	+0.00(+0.00%)
Apr 02, 2020	14.10	14.21	14.10	14.18	27,422	+0.07(+0.48%)
Apr 01, 2020	14.09	14.18	14.09	14.11	70,442	-0.07(-0.48%)
Mar 31, 2020	14.22	14.27	14.18	14.18	107,455	-0.12(-0.81%)
Mar 30, 2020	14.07	14.29	14.07	14.29	197,592	+0.13(+0.89%)
Mar 27, 2020	14.13	14.21	14.13	14.17	53,495	-0.03(-0.20%)
Mar 26, 2020	14.20	14.28	14.15	14.20	273,245	+0.05(+0.34%)
Mar 25, 2020	13.99	14.22	13.99	14.15	102,839	+0.14(+0.97%)
Mar 24, 2020	13.92	14.25	13.92	14.01	181,690	+0.19(+1.40%)
Mar 23, 2020	13.92	13.93	13.59	13.82	142,274	-0.10(-0.73%)
Mar 20, 2020	14.02	14.25	13.81	13.92	281,345	-0.27(-1.87%)
Mar 19, 2020	13.63	14.19	13.53	14.19	317,025	+0.62(+4.56%)
Mar 18, 2020	13.82	13.96	13.05	13.57	664,705	-0.43(-3.04%)
Mar 17, 2020	14.00	14.09	13.98	13.99	596,058	+0.01(+0.07%)
Mar 16, 2020	14.26	14.26	13.98	13.98	559,970	-0.31(-2.16%)
Mar 13, 2020	14.28	14.31	14.25	14.29	126,651	+0.03(+0.21%)
Mar 12, 2020	14.17	14.33	14.11	14.26	310,603	-0.04(-0.28%)
Mar 11, 2020	14.35	14.37	14.14	14.30	315,887	-0.07(-0.47%)
Mar 10, 2020	14.46	14.47	14.36	14.37	58,839	-0.02(-0.13%)
Mar 09, 2020	14.52	14.52	14.39	14.39	130,817	-0.12(-0.80%)
Mar 06, 2020	14.50	14.51	14.50	14.51	63,575	+0.01(+0.07%)
Mar 05, 2020	14.49	14.50	14.49	14.50	30,276	-0.02(-0.13%)
Mar 04, 2020	14.50	14.52	14.50	14.52	47,921	+0.00(+0.00%)
Mar 03, 2020	14.49	14.52	14.48	14.52	173,882	+0.01(+0.07%)