BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.35	14.38	14.31	14.37	55,389	+0.00(+0.00%)
May 30, 2019	14.30	14.37	14.29	14.37	53,648	+0.08(+0.53%)
May 29, 2019	14.32	14.34	14.29	14.29	40,844	-0.03(-0.20%)
May 28, 2019	14.32	14.34	14.32	14.32	9,663	-0.02(-0.13%)
May 24, 2019	14.32	14.34	14.32	14.34	10,194	+0.00(+0.00%)
May 23, 2019	14.30	14.34	14.30	14.34	15,534	+0.04(+0.27%)
May 22, 2019	14.30	14.31	14.29	14.30	29,760	+0.00(+0.00%)
May 21, 2019	14.30	14.32	14.30	14.30	39,373	-0.02(-0.13%)
May 20, 2019	14.30	14.32	14.28	14.32	16,672	+0.03(+0.20%)
May 17, 2019	14.30	14.31	14.28	14.29	30,269	+0.00(+0.00%)
May 16, 2019	14.30	14.32	14.29	14.29	33,302	+0.00(+0.00%)
May 15, 2019	14.32	14.32	14.29	14.29	41,405	-0.03(-0.20%)
May 14, 2019	14.32	14.33	14.31	14.32	30,694	+0.02(+0.14%)
May 13, 2019	14.30	14.30	14.28	14.30	13,867	+0.00(+0.00%)
May 10, 2019	14.31	14.33	14.27	14.30	16,852	+0.00(+0.00%)
May 09, 2019	14.31	14.33	14.30	14.30	22,452	-0.02(-0.13%)
May 08, 2019	14.31	14.33	14.31	14.32	37,120	+0.01(+0.07%)
May 07, 2019	14.31	14.33	14.31	14.31	23,353	-0.03(-0.20%)
May 06, 2019	14.31	14.34	14.31	14.34	14,828	+0.03(+0.22%)
May 03, 2019	14.32	14.32	14.29	14.30	37,390	+0.01(+0.04%)
May 02, 2019	14.33	14.33	14.28	14.30	25,426	-0.03(-0.20%)
May 01, 2019	14.27	14.33	14.27	14.33	30,961	+0.06(+0.40%)
Apr 30, 2019	14.30	14.30	14.25	14.27	44,683	-0.02(-0.13%)
Apr 29, 2019	14.27	14.29	14.25	14.29	13,133	+0.02(+0.13%)
Apr 26, 2019	14.24	14.27	14.24	14.27	19,169	+0.04(+0.27%)
Apr 25, 2019	14.28	14.30	14.23	14.23	37,632	-0.06(-0.40%)
Apr 24, 2019	14.27	14.29	14.27	14.29	28,591	+0.02(+0.17%)
Apr 23, 2019	14.24	14.28	14.24	14.27	25,980	+0.02(+0.11%)
Apr 22, 2019	14.25	14.26	14.23	14.25	39,033	-0.01(-0.08%)
Apr 18, 2019	14.28	14.28	14.24	14.26	34,441	+0.00(+0.00%)
Apr 17, 2019	14.24	14.27	14.24	14.26	31,499	+0.02(+0.13%)
Apr 16, 2019	14.26	14.28	14.23	14.24	69,957	-0.02(-0.13%)
Apr 15, 2019	14.26	14.26	14.24	14.26	49,113	+0.00(+0.00%)
Apr 12, 2019	14.27	14.28	14.25	14.26	35,705	-0.01(-0.10%)
Apr 11, 2019	14.25	14.28	14.25	14.28	5,851	+0.02(+0.12%)
Apr 10, 2019	14.28	14.29	14.23	14.26	30,246	-0.01(-0.07%)
Apr 09, 2019	14.26	14.29	14.23	14.27	38,005	-0.02(-0.13%)
Apr 08, 2019	14.23	14.31	14.23	14.29	27,593	+0.05(+0.33%)
Apr 05, 2019	14.23	14.26	14.21	14.24	42,535	+0.00(+0.00%)
Apr 04, 2019	14.25	14.27	14.22	14.24	58,789	+0.00(+0.00%)
Apr 03, 2019	14.22	14.26	14.22	14.24	26,259	+0.01(+0.07%)
Apr 02, 2019	14.23	14.26	14.22	14.23	40,918	-0.00(-0.02%)
Apr 01, 2019	14.23	14.24	14.23	14.23	24,510	+0.00(+0.02%)
Mar 29, 2019	14.23	14.26	14.22	14.23	62,378	-0.01(-0.07%)
Mar 28, 2019	14.31	14.31	14.23	14.24	56,032	-0.07(-0.46%)
Mar 27, 2019	14.29	14.33	14.29	14.31	13,505	+0.01(+0.07%)
Mar 26, 2019	14.28	14.31	14.27	14.30	24,732	+0.03(+0.20%)
Mar 25, 2019	14.28	14.30	14.27	14.27	43,452	+0.00(+0.00%)
Mar 22, 2019	14.24	14.30	14.24	14.27	63,117	+0.03(+0.20%)
Mar 21, 2019	14.28	14.28	14.22	14.24	39,356	-0.03(-0.20%)
Mar 20, 2019	14.24	14.30	14.24	14.27	43,504	+0.04(+0.27%)
Mar 19, 2019	14.22	14.26	14.21	14.23	27,740	-0.00(-0.00%)
Mar 18, 2019	14.24	14.27	14.21	14.23	53,239	-0.01(-0.07%)
Mar 15, 2019	14.22	14.29	14.22	14.24	21,953	+0.00(+0.00%)
Mar 14, 2019	14.21	14.28	14.21	14.24	53,405	+0.04(+0.28%)
Mar 13, 2019	14.22	14.24	14.19	14.20	62,209	-0.03(-0.20%)
Mar 12, 2019	14.23	14.23	14.21	14.23	54,234	+0.00(+0.00%)
Mar 11, 2019	14.22	14.23	14.21	14.23	24,266	+0.02(+0.13%)
Mar 08, 2019	14.20	14.22	14.20	14.21	18,721	-0.01(-0.07%)
Mar 07, 2019	14.22	14.24	14.21	14.22	46,468	+0.01(+0.07%)
Mar 06, 2019	14.20	14.22	14.19	14.21	13,941	+0.00(+0.00%)
Mar 05, 2019	14.24	14.25	14.19	14.21	23,189	-0.02(-0.13%)
Mar 04, 2019	14.21	14.24	14.18	14.23	23,248	+0.04(+0.30%)