BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.07	14.10	14.06	14.10	24,850	+0.02(+0.12%)
Apr 27, 2017	14.17	14.20	14.07	14.08	61,807	-0.09(-0.63%)
Apr 26, 2017	14.18	14.22	14.17	14.17	55,077	-0.02(-0.13%)
Apr 25, 2017	14.15	14.20	14.15	14.19	55,860	+0.04(+0.32%)
Apr 24, 2017	14.17	14.19	14.14	14.15	39,589	-0.05(-0.38%)
Apr 21, 2017	14.19	14.20	14.17	14.20	12,354	+0.00(+0.00%)
Apr 20, 2017	14.18	14.20	14.16	14.20	17,216	+0.04(+0.25%)
Apr 19, 2017	14.14	14.18	14.13	14.16	27,909	-0.02(-0.13%)
Apr 18, 2017	14.11	14.18	14.11	14.18	21,776	+0.09(+0.64%)
Apr 17, 2017	14.15	14.19	14.06	14.09	31,500	-0.06(-0.44%)
Apr 13, 2017	14.20	14.23	14.15	14.15	80,960	+0.03(+0.19%)
Apr 12, 2017	14.20	14.23	14.12	14.13	40,232	-0.06(-0.44%)
Apr 11, 2017	14.20	14.26	14.17	14.19	23,740	+0.02(+0.16%)
Apr 10, 2017	14.24	14.24	14.17	14.17	38,618	-0.01(-0.06%)
Apr 07, 2017	14.18	14.19	14.13	14.18	15,049	+0.04(+0.32%)
Apr 06, 2017	14.16	14.19	14.10	14.13	39,586	-0.03(-0.19%)
Apr 05, 2017	14.12	14.12	14.11	14.16	19,205	+0.02(+0.13%)
Apr 04, 2017	14.15	14.19	14.10	14.14	36,235	-0.01(-0.06%)
Apr 03, 2017	14.11	14.16	14.09	14.15	14,389	+0.06(+0.44%)
Mar 31, 2017	14.11	14.12	14.09	14.09	13,723	-0.02(-0.13%)
Mar 30, 2017	14.11	14.13	14.10	14.11	23,242	-0.01(-0.06%)
Mar 29, 2017	14.12	14.13	14.06	14.11	21,676	+0.04(+0.25%)
Mar 28, 2017	14.12	14.12	14.02	14.08	36,611	+0.00(+0.00%)
Mar 27, 2017	14.14	14.14	14.06	14.08	16,091	-0.05(-0.38%)
Mar 24, 2017	14.05	14.14	13.99	14.13	29,568	+0.11(+0.76%)
Mar 23, 2017	14.02	14.07	14.02	14.02	21,053	+0.00(+0.00%)
Mar 22, 2017	14.09	14.10	14.01	14.02	16,999	-0.04(-0.32%)
Mar 21, 2017	14.06	14.09	14.04	14.07	23,863	+0.01(+0.06%)
Mar 20, 2017	14.07	14.16	14.06	14.06	33,365	-0.03(-0.19%)
Mar 17, 2017	14.11	14.15	14.06	14.09	60,756	+0.06(+0.45%)
Mar 16, 2017	14.09	14.09	14.00	14.02	18,089	-0.03(-0.19%)
Mar 15, 2017	13.98	14.06	13.98	14.05	26,019	+0.07(+0.51%)
Mar 14, 2017	13.98	13.99	13.94	13.98	33,097	+0.00(+0.00%)
Mar 13, 2017	13.95	14.08	13.94	13.98	33,885	-0.01(-0.10%)
Mar 10, 2017	13.97	14.03	13.90	13.99	24,892	+0.04(+0.26%)
Mar 09, 2017	13.95	14.01	13.87	13.96	98,994	+0.04(+0.26%)
Mar 08, 2017	13.90	13.93	13.90	13.92	79,253	-0.04(-0.26%)
Mar 07, 2017	13.98	13.98	13.95	13.96	11,436	+0.04(+0.26%)
Mar 06, 2017	13.89	13.96	13.89	13.92	25,007	+0.03(+0.19%)
Mar 03, 2017	13.95	13.95	13.83	13.90	80,895	-0.04(-0.32%)
Mar 02, 2017	13.92	13.96	13.90	13.94	29,214	+0.00(+0.00%)
Mar 01, 2017	13.94	13.97	13.87	13.94	106,196	-0.09(-0.63%)
Feb 28, 2017	13.98	14.03	13.97	14.03	19,283	+0.07(+0.51%)
Feb 27, 2017	14.06	14.07	13.96	13.96	24,243	-0.12(-0.82%)
Feb 24, 2017	14.05	14.10	14.01	14.07	52,810	+0.08(+0.57%)
Feb 23, 2017	13.99	14.04	13.94	13.99	62,883	-0.04(-0.25%)
Feb 22, 2017	13.95	14.06	13.95	14.03	58,057	+0.03(+0.19%)
Feb 21, 2017	13.98	14.00	13.89	14.00	59,095	+0.02(+0.13%)
Feb 17, 2017		13.98	13.98	13.98	0	+0.06(+0.45%)
Feb 16, 2017	13.90	13.94	13.88	13.92	61,718	-0.01(-0.06%)
Feb 15, 2017	13.88	13.93	13.87	13.93	65,806	-0.02(-0.13%)
Feb 14, 2017	13.93	13.96	13.91	13.95	64,548	+0.01(+0.06%)
Feb 13, 2017	13.92	13.96	13.91	13.94	44,153	+0.02(+0.16%)
Feb 10, 2017	13.87	13.93	13.86	13.92	39,710	+0.04(+0.32%)
Feb 09, 2017	13.86	13.88	13.85	13.87	65,439	-0.02(-0.13%)
Feb 08, 2017	13.84	13.90	13.84	13.89	34,671	+0.06(+0.45%)
Feb 07, 2017	13.82	13.86	13.81	13.83	17,778	-0.01(-0.06%)
Feb 06, 2017	13.86	13.87	13.77	13.84	64,357	+0.01(+0.06%)
Feb 03, 2017	13.84	13.92	13.83	13.83	66,472	-0.02(-0.13%)
Feb 02, 2017	13.89	13.92	13.82	13.85	24,655	-0.06(-0.45%)