BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.01	14.02	13.94	13.97	26,626	-0.02(-0.12%)
Apr 28, 2016	13.97	13.97	13.95	13.99	23,266	+0.05(+0.37%)
Apr 27, 2016	13.91	13.97	13.91	13.94	44,290	+0.02(+0.12%)
Apr 26, 2016	13.92	13.93	13.92	13.92	20,827	-0.01(-0.06%)
Apr 25, 2016	13.95	13.95	13.88	13.93	82,059	-0.03(-0.19%)
Apr 22, 2016	13.90	13.97	13.90	13.96	49,139	+0.04(+0.31%)
Apr 21, 2016	14.00	14.04	13.91	13.91	94,495	-0.11(-0.80%)
Apr 20, 2016	14.02	14.04	14.00	14.03	53,589	+0.03(+0.19%)
Apr 19, 2016	14.02	14.02	14.00	14.00	29,694	-0.02(-0.17%)
Apr 18, 2016	13.92	14.02	13.92	14.02	28,064	+0.11(+0.79%)
Apr 15, 2016	13.97	13.97	13.90	13.91	30,933	-0.03(-0.25%)
Apr 14, 2016	13.97	14.02	13.95	13.95	51,278	-0.02(-0.12%)
Apr 13, 2016	13.98	14.00	13.95	13.96	33,990	-0.03(-0.21%)
Apr 12, 2016	13.98	14.02	13.98	13.99	21,318	-0.01(-0.06%)
Apr 11, 2016	13.98	14.00	13.98	14.00	4,334	+0.05(+0.37%)
Apr 08, 2016	14.00	14.00	13.95	13.95	20,866	-0.01(-0.06%)
Apr 07, 2016	13.97	14.00	13.96	13.96	14,580	-0.03(-0.18%)
Apr 06, 2016	14.00	14.02	13.96	13.98	26,405	+0.00(+0.00%)
Apr 05, 2016	13.93	14.00	13.93	13.98	33,317	+0.06(+0.43%)
Apr 04, 2016	13.89	13.93	13.87	13.92	29,885	+0.03(+0.25%)
Apr 01, 2016	13.94	13.98	13.87	13.89	28,666	-0.09(-0.68%)
Mar 31, 2016	13.94	13.98	13.92	13.98	33,179	+0.06(+0.43%)
Mar 30, 2016	13.95	13.95	13.90	13.92	24,043	+0.00(+0.00%)
Mar 29, 2016	13.87	13.94	13.86	13.92	28,666	+0.09(+0.62%)
Mar 28, 2016	13.86	13.86	13.83	13.84	59,633	-0.05(-0.37%)
Mar 24, 2016	13.86	13.89	13.89	13.89	15,175	+0.03(+0.23%)
Mar 23, 2016	13.86	13.89	13.86	13.86	14,738	+0.02(+0.14%)
Mar 22, 2016	13.84	13.88	13.84	13.84	23,709	-0.01(-0.06%)
Mar 21, 2016	13.83	13.87	13.81	13.85	31,262	+0.03(+0.19%)
Mar 18, 2016	13.92	13.97	13.80	13.82	72,966	-0.11(-0.77%)
Mar 17, 2016	13.92	13.94	13.92	13.93	26,232	-0.02(-0.16%)
Mar 16, 2016	13.83	13.95	13.83	13.95	20,423	+0.10(+0.75%)
Mar 15, 2016	13.86	13.88	13.81	13.85	37,364	-0.03(-0.19%)
Mar 14, 2016	13.82	13.87	13.82	13.87	26,443	+0.04(+0.31%)
Mar 11, 2016	13.81	13.87	13.78	13.83	71,976	+0.02(+0.15%)
Mar 10, 2016	13.79	13.82	13.79	13.81	27,299	+0.02(+0.13%)
Mar 09, 2016	13.89	13.89	13.77	13.79	71,012	-0.11(-0.80%)
Mar 08, 2016	13.82	13.90	13.79	13.90	97,073	+0.06(+0.43%)
Mar 07, 2016	13.81	13.84	13.77	13.84	37,251	+0.03(+0.19%)
Mar 04, 2016	13.85	13.88	13.83	13.82	68,589	-0.07(-0.50%)
Mar 03, 2016	13.84	13.89	13.83	13.89	21,337	+0.07(+0.50%)
Mar 02, 2016	13.82	13.88	13.77	13.82	50,949	-0.04(-0.31%)
Mar 01, 2016	13.82	13.86	13.81	13.86	28,728	+0.07(+0.50%)
Feb 29, 2016	13.82	13.86	13.76	13.79	48,857	+0.00(+0.00%)
Feb 26, 2016	13.79	13.84	13.76	13.79	38,881	-0.05(-0.37%)
Feb 25, 2016	13.80	13.86	13.77	13.84	38,485	+0.04(+0.26%)
Feb 24, 2016	13.77	13.82	13.77	13.81	7,200	+0.03(+0.24%)
Feb 23, 2016	13.72	13.77	13.72	13.77	21,668	+0.05(+0.38%)
Feb 22, 2016	13.72	13.75	13.70	13.72	16,084	-0.02(-0.13%)
Feb 19, 2016	13.68	13.76	13.68	13.74	10,378	+0.04(+0.31%)
Feb 18, 2016	13.66	13.72	13.64	13.70	34,082	+0.05(+0.38%)
Feb 17, 2016	13.67	13.70	13.64	13.64	24,821	-0.02(-0.13%)
Feb 16, 2016	13.70	13.73	13.66	13.66	38,669	-0.04(-0.31%)
Feb 12, 2016	13.81	13.70	13.70	13.70	29,855	-0.11(-0.81%)
Feb 11, 2016	13.82	13.83	13.64	13.82	79,089	+0.04(+0.28%)
Feb 10, 2016	13.71	13.78	13.71	13.78	13,891	+0.07(+0.50%)
Feb 09, 2016	13.79	13.79	13.69	13.71	39,354	-0.01(-0.06%)
Feb 08, 2016	13.81	13.81	13.71	13.72	32,883	-0.07(-0.50%)
Feb 05, 2016	13.78	13.80	13.73	13.79	29,364	+0.03(+0.25%)
Feb 04, 2016	13.75	13.79	13.74	13.75	31,358	+0.01(+0.06%)
Feb 03, 2016	13.71	13.79	13.70	13.74	46,093	+0.03(+0.19%)
Feb 02, 2016	13.68	13.77	13.68	13.72	20,369	+0.01(+0.06%)