BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.01	14.02	13.94	13.97	26,626	-0.02(-0.12%)
Apr 28, 2016	13.97	13.97	13.95	13.99	23,266	+0.05(+0.37%)
Apr 27, 2016	13.91	13.97	13.91	13.94	44,290	+0.02(+0.12%)
Apr 26, 2016	13.92	13.93	13.92	13.92	20,827	-0.01(-0.06%)
Apr 25, 2016	13.95	13.95	13.88	13.93	82,059	-0.03(-0.19%)
Apr 22, 2016	13.90	13.97	13.90	13.96	49,139	+0.04(+0.31%)
Apr 21, 2016	14.00	14.04	13.91	13.91	94,495	-0.11(-0.80%)
Apr 20, 2016	14.02	14.04	14.00	14.03	53,589	+0.03(+0.19%)
Apr 19, 2016	14.02	14.02	14.00	14.00	29,694	-0.02(-0.17%)
Apr 18, 2016	13.92	14.02	13.92	14.02	28,064	+0.11(+0.79%)
Apr 15, 2016	13.97	13.97	13.90	13.91	30,933	-0.03(-0.25%)
Apr 14, 2016	13.97	14.02	13.95	13.95	51,278	-0.02(-0.12%)
Apr 13, 2016	13.98	14.00	13.95	13.96	33,990	-0.03(-0.21%)
Apr 12, 2016	13.98	14.02	13.98	13.99	21,318	-0.01(-0.06%)
Apr 11, 2016	13.98	14.00	13.98	14.00	4,334	+0.05(+0.37%)
Apr 08, 2016	14.00	14.00	13.95	13.95	20,866	-0.01(-0.06%)
Apr 07, 2016	13.97	14.00	13.96	13.96	14,580	-0.03(-0.18%)
Apr 06, 2016	14.00	14.02	13.96	13.98	26,405	+0.00(+0.00%)
Apr 05, 2016	13.93	14.00	13.93	13.98	33,317	+0.06(+0.43%)
Apr 04, 2016	13.89	13.93	13.87	13.92	29,885	+0.03(+0.25%)