BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.98	14.03	13.97	14.03	19,283	+0.07(+0.51%)
Feb 27, 2017	14.06	14.07	13.96	13.96	24,243	-0.12(-0.82%)
Feb 24, 2017	14.05	14.10	14.01	14.07	52,810	+0.08(+0.57%)
Feb 23, 2017	13.99	14.04	13.94	13.99	62,883	-0.04(-0.25%)
Feb 22, 2017	13.95	14.06	13.95	14.03	58,057	+0.03(+0.19%)
Feb 21, 2017	13.98	14.00	13.89	14.00	59,095	+0.02(+0.13%)
Feb 17, 2017		13.98	13.98	13.98	0	+0.06(+0.45%)
Feb 16, 2017	13.90	13.94	13.88	13.92	61,718	-0.01(-0.06%)
Feb 15, 2017	13.88	13.93	13.87	13.93	65,806	-0.02(-0.13%)
Feb 14, 2017	13.93	13.96	13.91	13.95	64,548	+0.01(+0.06%)
Feb 13, 2017	13.92	13.96	13.91	13.94	44,153	+0.02(+0.16%)
Feb 10, 2017	13.87	13.93	13.86	13.92	39,710	+0.04(+0.32%)
Feb 09, 2017	13.86	13.88	13.85	13.87	65,439	-0.02(-0.13%)
Feb 08, 2017	13.84	13.90	13.84	13.89	34,671	+0.06(+0.45%)
Feb 07, 2017	13.82	13.86	13.81	13.83	17,778	-0.01(-0.06%)
Feb 06, 2017	13.86	13.87	13.77	13.84	64,357	+0.01(+0.06%)
Feb 03, 2017	13.84	13.92	13.83	13.83	66,472	-0.02(-0.13%)
Feb 02, 2017	13.89	13.92	13.82	13.85	24,655	-0.06(-0.45%)
Feb 01, 2017	13.87	13.94	13.86	13.91	34,257	-0.02(-0.13%)
Jan 31, 2017	13.78	13.96	13.78	13.93	60,185	+0.14(+1.03%)
Jan 30, 2017	13.72	13.81	13.68	13.79	57,067	+0.04(+0.32%)
Jan 27, 2017	13.68	13.74	13.68	13.74	41,825	+0.05(+0.39%)
Jan 26, 2017	13.64	13.71	13.63	13.69	47,305	+0.02(+0.13%)
Jan 25, 2017	13.68	13.69	13.65	13.67	65,930	-0.02(-0.13%)
Jan 24, 2017	13.68	13.73	13.68	13.69	64,924	-0.02(-0.13%)
Jan 23, 2017	13.68	13.77	13.68	13.71	59,121	+0.02(+0.13%)
Jan 20, 2017	13.68	13.69	13.63	13.69	179,184	+0.04(+0.33%)
Jan 19, 2017	13.72	13.74	13.63	13.64	113,053	-0.05(-0.39%)
Jan 18, 2017	13.77	13.77	13.70	13.70	107,421	-0.07(-0.52%)
Jan 17, 2017	13.81	13.85	13.73	13.77	78,533	-0.04(-0.26%)
Jan 13, 2017		13.80	13.80	13.80	0	+0.02(+0.13%)
Jan 12, 2017	13.72	13.84	13.72	13.79	47,055	+0.06(+0.45%)
Jan 11, 2017	13.79	13.80	13.69	13.72	62,435	-0.02(-0.16%)
Jan 10, 2017	13.75	13.77	13.74	13.75	43,831	+0.02(+0.13%)
Jan 09, 2017	13.64	13.75	13.56	13.73	109,029	+0.12(+0.91%)
Jan 06, 2017	13.64	13.64	13.59	13.60	53,963	-0.03(-0.20%)
Jan 05, 2017	13.57	13.63	13.55	13.63	105,399	+0.08(+0.59%)
Jan 04, 2017	13.51	13.57	13.51	13.55	62,226	+0.03(+0.20%)
Jan 03, 2017	13.46	13.52	13.44	13.52	86,509	+0.07(+0.53%)
Dec 30, 2016		13.45	13.45	13.45	0	-0.04(-0.26%)
Dec 29, 2016	13.56	13.58	13.49	13.49	303,640	-0.05(-0.39%)
Dec 28, 2016	13.51	13.59	13.50	13.54	103,480	+0.04(+0.26%)
Dec 27, 2016	13.55	13.59	13.50	13.51	112,610	-0.07(-0.52%)
Dec 23, 2016		13.58	13.58	13.58	0	+0.07(+0.52%)
Dec 22, 2016	13.52	13.55	13.51	13.51	190,158	-0.07(-0.52%)
Dec 21, 2016	13.56	13.58	13.50	13.58	130,597	+0.06(+0.46%)
Dec 20, 2016	13.57	13.58	13.51	13.52	152,443	-0.04(-0.33%)
Dec 19, 2016	13.57	13.61	13.55	13.56	89,535	+0.01(+0.07%)
Dec 16, 2016	13.55	13.62	13.55	13.55	79,509	+0.00(+0.00%)
Dec 15, 2016	13.60	13.61	13.55	13.55	112,683	-0.08(-0.58%)
Dec 14, 2016	13.67	13.76	13.62	13.63	124,787	-0.02(-0.13%)
Dec 13, 2016	13.72	13.75	13.64	13.65	77,236	-0.06(-0.45%)
Dec 12, 2016	13.73	13.76	13.71	13.71	81,227	-0.08(-0.58%)
Dec 09, 2016	13.78	13.84	13.78	13.79	50,663	-0.07(-0.51%)
Dec 08, 2016	13.97	14.01	13.84	13.86	42,926	-0.09(-0.67%)
Dec 07, 2016	13.95	13.97	13.95	13.95	27,211	+0.05(+0.38%)
Dec 06, 2016	13.82	13.92	13.80	13.90	61,359	+0.00(+0.00%)
Dec 05, 2016	13.89	13.95	13.83	13.90	43,917	-0.04(-0.32%)
Dec 02, 2016	13.82	13.95	13.79	13.95	39,339	+0.20(+1.48%)