BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.45	14.46	14.44	14.46	310,735	+0.00(+0.00%)
Feb 27, 2020	14.45	14.46	14.44	14.46	34,793	+0.02(+0.13%)
Feb 26, 2020	14.44	14.45	14.43	14.44	53,675	+0.00(+0.00%)
Feb 25, 2020	14.44	14.45	14.43	14.44	112,043	+0.00(+0.00%)
Feb 24, 2020	14.43	14.45	14.43	14.44	59,475	+0.01(+0.07%)
Feb 21, 2020	14.45	14.45	14.42	14.43	41,831	-0.02(-0.13%)
Feb 20, 2020	14.42	14.45	14.41	14.45	70,237	+0.04(+0.27%)
Feb 19, 2020	14.40	14.41	14.40	14.41	65,272	+0.01(+0.07%)
Feb 18, 2020	14.40	14.41	14.40	14.40	29,868	+0.00(+0.00%)
Feb 14, 2020	14.42	14.42	14.40	14.40	6,937	-0.01(-0.07%)
Feb 13, 2020	14.40	14.42	14.40	14.41	46,901	+0.00(+0.00%)
Feb 12, 2020	14.40	14.41	14.40	14.41	18,744	+0.01(+0.07%)
Feb 11, 2020	14.40	14.41	14.40	14.40	89,099	-0.01(-0.07%)
Feb 10, 2020	14.41	14.42	14.41	14.41	61,367	-0.01(-0.07%)
Feb 07, 2020	14.41	14.42	14.39	14.42	6,734	+0.01(+0.07%)
Feb 06, 2020	14.41	14.41	14.40	14.41	27,863	-0.01(-0.07%)
Feb 05, 2020	14.40	14.42	14.39	14.42	14,642	+0.02(+0.13%)
Feb 04, 2020	14.40	14.41	14.38	14.40	32,979	+0.00(+0.00%)
Feb 03, 2020	14.42	14.43	14.39	14.40	11,711	-0.01(-0.07%)
Jan 31, 2020	14.41	14.43	14.41	14.41	35,021	+0.01(+0.07%)
Jan 30, 2020	14.40	14.42	14.38	14.40	12,699	+0.00(+0.00%)
Jan 29, 2020	14.38	14.43	14.37	14.40	37,270	+0.02(+0.13%)
Jan 28, 2020	14.36	14.40	14.36	14.38	55,388	+0.02(+0.13%)
Jan 27, 2020	14.36	14.37	14.36	14.36	62,024	+0.01(+0.07%)
Jan 24, 2020	14.37	14.38	14.35	14.35	52,013	-0.01(-0.07%)
Jan 23, 2020	14.36	14.37	14.35	14.36	43,533	+0.00(+0.00%)
Jan 22, 2020	14.36	14.37	14.35	14.36	56,719	-0.03(-0.20%)
Jan 21, 2020	14.35	14.39	14.34	14.39	90,320	+0.03(+0.20%)
Jan 17, 2020	14.35	14.36	14.34	14.36	68,799	+0.02(+0.13%)
Jan 16, 2020	14.34	14.35	14.34	14.34	24,773	+0.00(+0.00%)
Jan 15, 2020	14.34	14.36	14.34	14.34	68,085	+0.00(+0.00%)
Jan 14, 2020	14.34	14.36	14.34	14.34	69,194	+0.01(+0.07%)
Jan 13, 2020	14.33	14.35	14.32	14.33	118,382	-0.01(-0.07%)
Jan 10, 2020	14.35	14.35	14.33	14.34	33,178	+0.00(+0.00%)
Jan 09, 2020	14.33	14.35	14.33	14.34	50,759	+0.01(+0.07%)
Jan 08, 2020	14.33	14.35	14.33	14.33	45,268	-0.01(-0.07%)
Jan 07, 2020	14.33	14.34	14.33	14.34	23,719	+0.01(+0.07%)
Jan 06, 2020	14.34	14.35	14.33	14.33	83,693	-0.02(-0.13%)
Jan 03, 2020	14.34	14.36	14.33	14.35	83,775	+0.01(+0.07%)
Jan 02, 2020	14.36	14.37	14.34	14.34	50,191	-0.02(-0.13%)
Dec 31, 2019	14.34	14.36	14.34	14.36	116,021	+0.02(+0.13%)
Dec 30, 2019	14.34	14.36	14.34	14.34	66,590	-0.01(-0.07%)
Dec 27, 2019	14.36	14.36	14.34	14.35	83,153	-0.01(-0.07%)
Dec 26, 2019	14.36	14.39	14.35	14.36	66,701	-0.01(-0.07%)
Dec 24, 2019	14.35	14.38	14.35	14.37	29,653	+0.02(+0.13%)
Dec 23, 2019	14.37	14.38	14.35	14.35	58,091	-0.02(-0.13%)
Dec 20, 2019	14.36	14.39	14.35	14.37	85,953	+0.01(+0.07%)
Dec 19, 2019	14.37	14.40	14.36	14.36	138,939	-0.02(-0.13%)
Dec 18, 2019	14.36	14.38	14.35	14.38	114,771	+0.03(+0.20%)
Dec 17, 2019	14.37	14.42	14.35	14.35	148,294	-0.01(-0.10%)
Dec 16, 2019	14.41	14.41	14.36	14.37	350,965	-0.04(-0.25%)
Dec 13, 2019	14.45	14.48	14.39	14.40	423,856	-0.05(-0.33%)
Dec 12, 2019	14.46	14.46	14.44	14.45	87,134	-0.01(-0.07%)
Dec 11, 2019	14.46	14.48	14.45	14.46	105,118	-0.00(-0.02%)
Dec 10, 2019	14.46	14.47	14.45	14.46	170,182	+0.01(+0.08%)
Dec 09, 2019	14.47	14.47	14.44	14.45	318,954	-0.02(-0.13%)
Dec 06, 2019	14.48	14.49	14.47	14.47	44,669	-0.02(-0.13%)
Dec 05, 2019	14.48	14.49	14.47	14.49	28,937	+0.01(+0.07%)
Dec 04, 2019	14.47	14.49	14.46	14.48	78,245	+0.02(+0.13%)
Dec 03, 2019	14.48	14.49	14.46	14.46	54,259	+0.00(+0.00%)