BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.82	13.86	13.76	13.79	48,857	+0.00(+0.00%)
Feb 26, 2016	13.79	13.84	13.76	13.79	38,881	-0.05(-0.37%)
Feb 25, 2016	13.80	13.86	13.77	13.84	38,485	+0.04(+0.26%)
Feb 24, 2016	13.77	13.82	13.77	13.81	7,200	+0.03(+0.24%)
Feb 23, 2016	13.72	13.77	13.72	13.77	21,668	+0.05(+0.38%)
Feb 22, 2016	13.72	13.75	13.70	13.72	16,084	-0.02(-0.13%)
Feb 19, 2016	13.68	13.76	13.68	13.74	10,378	+0.04(+0.31%)
Feb 18, 2016	13.66	13.72	13.64	13.70	34,082	+0.05(+0.38%)
Feb 17, 2016	13.67	13.70	13.64	13.64	24,821	-0.02(-0.13%)
Feb 16, 2016	13.70	13.73	13.66	13.66	38,669	-0.04(-0.31%)
Feb 12, 2016	13.81	13.70	13.70	13.70	29,855	-0.11(-0.81%)
Feb 11, 2016	13.82	13.83	13.64	13.82	79,089	+0.04(+0.28%)
Feb 10, 2016	13.71	13.78	13.71	13.78	13,891	+0.07(+0.50%)
Feb 09, 2016	13.79	13.79	13.69	13.71	39,354	-0.01(-0.06%)
Feb 08, 2016	13.81	13.81	13.71	13.72	32,883	-0.07(-0.50%)
Feb 05, 2016	13.78	13.80	13.73	13.79	29,364	+0.03(+0.25%)
Feb 04, 2016	13.75	13.79	13.74	13.75	31,358	+0.01(+0.06%)
Feb 03, 2016	13.71	13.79	13.70	13.74	46,093	+0.03(+0.19%)
Feb 02, 2016	13.68	13.77	13.68	13.72	20,369	+0.01(+0.06%)
Feb 01, 2016	13.70	13.77	13.64	13.71	64,875	+0.02(+0.13%)
Jan 29, 2016	13.61	13.72	13.61	13.69	40,258	+0.09(+0.63%)
Jan 28, 2016	13.61	13.64	13.59	13.61	29,174	-0.02(-0.13%)
Jan 27, 2016	13.66	13.67	13.61	13.62	22,846	-0.05(-0.38%)
Jan 26, 2016	13.61	13.67	13.59	13.67	16,472	+0.06(+0.44%)
Jan 25, 2016	13.62	13.63	13.59	13.61	14,252	-0.03(-0.25%)
Jan 22, 2016	13.49	13.67	13.49	13.65	59,439	+0.15(+1.08%)
Jan 21, 2016	13.44	13.54	13.44	13.50	11,994	+0.07(+0.51%)
Jan 20, 2016	13.47	13.50	13.41	13.43	36,141	-0.05(-0.38%)
Jan 19, 2016	13.51	13.54	13.49	13.49	79,515	+0.00(+0.00%)
Jan 15, 2016	13.50	13.49	13.49	13.49	33,666	+0.00(+0.00%)
Jan 14, 2016	13.55	13.55	13.49	13.49	15,663	-0.03(-0.19%)
Jan 13, 2016	13.60	13.60	13.51	13.51	40,965	-0.06(-0.41%)
Jan 12, 2016	13.57	13.61	13.57	13.57	43,837	-0.02(-0.13%)
Jan 11, 2016	13.65	13.65	13.58	13.58	17,554	-0.06(-0.44%)
Jan 08, 2016	13.65	13.70	13.61	13.64	38,347	-0.02(-0.13%)
Jan 07, 2016	13.64	13.66	13.63	13.66	14,044	+0.02(+0.13%)
Jan 06, 2016	13.62	13.65	13.61	13.64	20,579	+0.02(+0.13%)
Jan 05, 2016	13.60	13.64	13.57	13.63	61,254	+0.02(+0.13%)
Jan 04, 2016	13.58	13.61	13.56	13.61	19,781	+0.03(+0.25%)
Dec 31, 2015	13.58	13.58	13.58	13.58	44,042	+0.01(+0.06%)
Dec 30, 2015	13.52	13.57	13.52	13.57	30,053	+0.03(+0.25%)
Dec 29, 2015	13.55	13.55	13.52	13.53	10,361	+0.00(+0.00%)
Dec 28, 2015	13.50	13.55	13.50	13.53	20,675	+0.00(+0.00%)
Dec 24, 2015	13.52	13.53	13.53	13.53	7,593	+0.03(+0.19%)
Dec 23, 2015	13.44	13.54	13.40	13.51	47,236	+0.09(+0.64%)
Dec 22, 2015	13.46	13.50	13.38	13.42	118,430	-0.08(-0.57%)
Dec 21, 2015	13.46	13.50	13.44	13.50	19,801	+0.06(+0.45%)
Dec 18, 2015	13.46	13.46	13.41	13.44	46,395	+0.00(+0.00%)
Dec 17, 2015	13.40	13.54	13.35	13.44	62,326	+0.07(+0.50%)
Dec 16, 2015	13.32	13.37	13.31	13.37	27,295	+0.04(+0.33%)
Dec 15, 2015	13.40	13.41	13.31	13.33	33,930	-0.07(-0.51%)
Dec 14, 2015	13.41	13.42	13.37	13.40	17,302	-0.05(-0.38%)
Dec 11, 2015	13.45	13.48	13.41	13.45	21,376	+0.00(+0.00%)
Dec 10, 2015	13.38	13.45	13.34	13.45	65,787	+0.06(+0.42%)
Dec 09, 2015	13.42	13.42	13.37	13.39	27,695	-0.03(-0.19%)
Dec 08, 2015	13.38	13.44	13.36	13.42	55,698	+0.03(+0.19%)
Dec 07, 2015	13.45	13.47	13.39	13.39	91,039	-0.05(-0.38%)
Dec 04, 2015	13.54	13.57	13.44	13.44	42,795	-0.02(-0.13%)
Dec 03, 2015	13.48	13.49	13.45	13.46	28,730	-0.02(-0.13%)
Dec 02, 2015	13.50	13.52	13.47	13.48	18,714	-0.03(-0.25%)