BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.29	10.33	10.28	10.33	69,783	+0.01(+0.13%)
Oct 28, 2010	10.29	10.31	10.27	10.31	61,760	+0.00(+0.00%)
Oct 27, 2010	10.31	10.38	10.28	10.31	44,958	+0.01(+0.13%)
Oct 25, 2010	10.30	10.39	10.29	10.30	75,261	-0.01(-0.13%)
Oct 22, 2010	10.35	10.37	10.29	10.31	58,337	+0.00(+0.00%)
Oct 21, 2010	10.37	10.39	10.31	10.31	53,600	-0.03(-0.32%)
Oct 20, 2010	10.39	10.42	10.34	10.35	29,757	-0.07(-0.71%)
Oct 19, 2010	10.37	10.42	10.31	10.42	67,475	+0.05(+0.45%)
Oct 18, 2010	10.32	10.40	10.32	10.37	34,181	+0.02(+0.20%)
Oct 15, 2010	10.37	10.38	10.33	10.35	14,344	-0.04(-0.39%)
Oct 14, 2010	10.32	10.39	10.28	10.39	47,118	+0.05(+0.45%)
Oct 13, 2010	10.36	10.36	10.30	10.35	40,212	+0.02(+0.21%)
Oct 12, 2010	10.30	10.34	10.28	10.32	16,300	+0.05(+0.52%)
Oct 11, 2010	10.29	10.32	10.27	10.27	25,123	+0.01(+0.07%)
Oct 08, 2010	10.26	10.36	10.24	10.26	30,025	-0.05(-0.45%)
Oct 07, 2010	10.28	10.31	10.28	10.31	17,968	+0.01(+0.07%)
Oct 06, 2010	10.28	10.38	10.26	10.30	55,483	+0.03(+0.26%)
Oct 05, 2010	10.36	10.38	10.25	10.28	48,995	-0.08(-0.77%)
Oct 04, 2010	10.34	10.41	10.34	10.36	58,656	-0.01(-0.06%)
Oct 01, 2010	10.37	10.45	10.34	10.37	45,846	+0.01(+0.05%)
Sep 30, 2010	10.37	10.40	10.34	10.36	33,178	-0.03(-0.25%)
Sep 29, 2010	10.27	10.39	10.27	10.39	52,466	+0.09(+0.91%)
Sep 28, 2010	10.28	10.30	10.24	10.29	38,273	+0.06(+0.59%)
Sep 27, 2010	10.30	10.32	10.22	10.23	32,662	-0.05(-0.46%)
Sep 24, 2010	10.37	10.39	10.28	10.28	39,869	-0.11(-1.03%)
Sep 23, 2010	10.42	10.44	10.38	10.39	24,898	-0.05(-0.45%)
Sep 22, 2010	10.37	10.43	10.37	10.43	30,342	+0.09(+0.84%)
Sep 21, 2010	10.32	10.38	10.32	10.34	31,379	+0.03(+0.26%)
Sep 20, 2010	10.32	10.37	10.30	10.32	32,360	+0.01(+0.13%)
Sep 17, 2010	10.30	10.30	10.27	10.30	17,690	+0.09(+0.92%)
Sep 15, 2010	10.25	10.27	10.20	10.21	27,790	-0.04(-0.39%)
Sep 14, 2010	10.20	10.26	10.20	10.25	39,852	+0.05(+0.52%)
Sep 13, 2010	10.20	10.24	10.20	10.20	37,415	-0.01(-0.05%)
Sep 10, 2010	10.22	10.26	10.20	10.20	24,865	-0.03(-0.33%)
Sep 09, 2010	10.24	10.28	10.24	10.24	46,288	-0.01(-0.06%)
Sep 08, 2010	10.24	10.26	10.22	10.24	20,758	-0.00(-0.01%)
Sep 07, 2010	10.22	10.25	10.19	10.24	47,336	+0.03(+0.26%)
Sep 03, 2010	10.22	10.23	10.18	10.22	30,134	+0.01(+0.10%)
Sep 02, 2010	10.26	10.26	10.18	10.21	77,999	-0.02(-0.23%)
Sep 01, 2010	10.32	10.32	10.23	10.23	81,332	-0.02(-0.20%)
Aug 31, 2010	10.23	10.28	10.22	10.25	22,705	+0.03(+0.26%)
Aug 30, 2010	10.20	10.24	10.19	10.22	36,580	+0.03(+0.33%)
Aug 27, 2010	10.19	10.22	10.14	10.19	86,362	+0.02(+0.20%)
Aug 26, 2010	10.20	10.26	10.12	10.17	54,859	-0.02(-0.20%)
Aug 25, 2010	10.19	10.21	10.17	10.19	31,152	+0.00(+0.00%)
Aug 24, 2010	10.18	10.22	10.18	10.19	90,277	+0.01(+0.13%)
Aug 23, 2010	10.19	10.22	10.13	10.18	61,710	+0.01(+0.07%)
Aug 20, 2010	10.19	10.20	10.16	10.17	37,602	-0.03(-0.33%)
Aug 19, 2010	10.21	10.21	10.16	10.20	33,483	-0.02(-0.20%)
Aug 18, 2010	10.22	10.23	10.19	10.22	26,952	+0.00(+0.00%)
Aug 17, 2010	10.21	10.23	10.19	10.22	36,339	+0.01(+0.07%)
Aug 16, 2010	10.23	10.26	10.18	10.22	100,421	-0.05(-0.45%)
Aug 13, 2010	10.26	10.26	10.16	10.26	50,144	+0.09(+0.92%)
Aug 12, 2010	10.14	10.18	10.12	10.17	55,050	+0.03(+0.34%)
Aug 11, 2010	10.06	10.13	10.06	10.13	55,628	+0.05(+0.53%)
Aug 10, 2010	10.09	10.13	10.08	10.08	54,217	+0.01(+0.07%)
Aug 09, 2010	10.13	10.18	10.08	10.08	85,390	-0.08(-0.78%)
Aug 06, 2010	10.15	10.16	10.08	10.15	70,747	+0.05(+0.53%)
Aug 05, 2010	10.06	10.14	10.06	10.10	47,700	+0.02(+0.20%)
Aug 04, 2010	10.09	10.12	10.04	10.08	62,949	+0.03(+0.26%)
Aug 03, 2010	9.982	10.06	9.962	10.06	67,238	+0.09(+0.86%)