BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.371	9.371	8.985	9.352	57,974	+0.01(+0.14%)
Oct 29, 2009	9.339	9.427	9.288	9.339	28,324	+0.00(+0.00%)
Oct 28, 2009	9.468	9.500	9.333	9.339	62,942	-0.13(-1.36%)
Oct 27, 2009	9.371	9.468	9.333	9.468	60,220	+0.10(+1.10%)
Oct 26, 2009	9.371	9.378	9.307	9.365	51,374	+0.05(+0.48%)
Oct 23, 2009	9.365	9.372	9.313	9.320	29,414	-0.09(-0.91%)
Oct 22, 2009	9.320	9.442	9.320	9.405	44,083	+0.03(+0.36%)
Oct 21, 2009	9.307	9.416	9.307	9.371	47,641	+0.01(+0.07%)
Oct 20, 2009	9.333	9.391	9.275	9.365	71,086	+0.05(+0.55%)
Oct 19, 2009	9.275	9.365	9.268	9.313	52,347	-0.01(-0.07%)
Oct 16, 2009	8.998	9.352	8.998	9.320	38,661	+0.31(+3.43%)
Oct 15, 2009	9.030	9.043	8.966	9.011	86,790	-0.04(-0.43%)
Oct 14, 2009	9.114	9.133	8.991	9.049	56,882	-0.07(-0.78%)
Oct 13, 2009	9.120	9.236	9.114	9.120	24,338	-0.07(-0.77%)
Oct 12, 2009	9.197	9.236	8.895	9.191	116,971	+0.04(+0.42%)
Oct 09, 2009	9.255	9.291	9.152	9.152	36,785	-0.10(-1.11%)
Oct 08, 2009	9.339	9.358	9.255	9.255	60,494	-0.10(-1.03%)
Oct 07, 2009	9.346	9.365	9.288	9.352	14,740	+0.00(+0.04%)
Oct 06, 2009	9.371	9.481	9.348	9.348	45,714	-0.06(-0.59%)
Oct 05, 2009	9.404	9.455	9.358	9.404	32,829	+0.00(+0.00%)
Oct 02, 2009	9.404	9.461	9.391	9.404	39,336	-0.08(-0.82%)
Oct 01, 2009	9.539	9.539	9.423	9.481	67,999	-0.03(-0.27%)
Sep 30, 2009	9.352	9.507	9.346	9.507	73,609	+0.15(+1.58%)
Sep 29, 2009	9.243	9.371	9.243	9.358	31,519	+0.09(+0.97%)
Sep 28, 2009	9.197	9.317	9.197	9.268	40,232	+0.03(+0.35%)
Sep 25, 2009	9.082	9.236	9.056	9.236	37,568	+0.14(+1.49%)
Sep 24, 2009	9.056	9.133	9.024	9.101	44,966	+0.05(+0.54%)
Sep 23, 2009	9.049	9.082	9.030	9.052	48,543	+0.00(+0.03%)
Sep 22, 2009	9.011	9.062	8.975	9.049	63,465	+0.05(+0.50%)
Sep 21, 2009	8.985	9.024	8.953	9.004	16,390	-0.01(-0.07%)
Sep 18, 2009	8.933	9.011	8.927	9.011	57,531	+0.06(+0.70%)
Sep 17, 2009	9.017	9.017	8.927	8.948	34,824	-0.08(-0.85%)
Sep 16, 2009	8.914	9.082	8.914	9.025	46,508	+0.10(+1.10%)
Sep 15, 2009	8.966	9.036	8.908	8.927	36,542	-0.06(-0.72%)
Sep 14, 2009	8.940	9.011	8.940	8.991	26,248	+0.05(+0.50%)
Sep 11, 2009	8.888	8.972	8.856	8.946	35,525	-0.01(-0.10%)
Sep 10, 2009	8.958	8.972	8.927	8.955	15,153	+0.02(+0.17%)
Sep 09, 2009	8.914	8.940	8.914	8.940	8,559	-0.01(-0.07%)
Sep 08, 2009	8.869	8.972	8.850	8.946	21,335	-0.01(-0.14%)
Sep 04, 2009	8.933	8.966	8.869	8.959	32,277	+0.05(+0.51%)
Sep 03, 2009	8.824	8.914	8.779	8.914	16,838	+0.09(+1.02%)
Sep 02, 2009	8.772	8.824	8.753	8.824	19,306	+0.02(+0.22%)
Sep 01, 2009	8.817	8.837	8.766	8.805	33,522	+0.00(+0.00%)
Aug 31, 2009	8.843	8.850	8.766	8.805	22,851	-0.01(-0.15%)
Aug 28, 2009	8.953	8.953	8.811	8.817	20,171	-0.03(-0.31%)
Aug 27, 2009	8.747	8.882	8.721	8.845	33,936	+0.10(+1.13%)
Aug 26, 2009	8.734	8.798	8.708	8.747	28,987	+0.01(+0.15%)
Aug 25, 2009	8.759	8.785	8.728	8.734	34,579	-0.05(-0.51%)
Aug 24, 2009	8.792	8.824	8.759	8.779	41,358	-0.01(-0.15%)
Aug 21, 2009	8.843	8.856	8.772	8.792	34,146	-0.05(-0.58%)
Aug 20, 2009	8.792	8.888	8.792	8.843	20,865	-0.02(-0.22%)
Aug 19, 2009	8.805	8.914	8.740	8.863	34,217	+0.06(+0.66%)
Aug 18, 2009	8.689	8.805	8.689	8.805	20,812	+0.09(+1.03%)
Aug 17, 2009	8.785	8.785	8.663	8.714	21,458	-0.08(-0.88%)
Aug 14, 2009	8.792	8.792	8.792	8.792	155	+0.02(+0.22%)
Aug 13, 2009	8.663	8.772	8.663	8.772	29,212	+0.06(+0.74%)
Aug 12, 2009	8.695	8.759	8.650	8.708	59,660	-0.04(-0.44%)
Aug 11, 2009	8.863	8.914	8.727	8.747	33,200	-0.14(-1.59%)
Aug 10, 2009	8.856	8.927	8.856	8.888	15,394	+0.03(+0.36%)
Aug 07, 2009	8.837	8.901	8.792	8.856	22,814	+0.00(+0.02%)
Aug 06, 2009	8.882	8.890	8.663	8.854	29,030	-0.03(-0.31%)
Aug 05, 2009	8.785	8.933	8.766	8.882	34,964	+0.10(+1.10%)
Aug 04, 2009	8.792	8.817	8.663	8.785	44,455	-0.01(-0.07%)